52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,755 | 1,755 | -5 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,972 | 1,940 | 1,970 | +30 | +1.5 | 2,500 | |
1,921 | 1,957 | 1,921 | 1,940 | +20 | +1.0 | 500 | |
1,939 | 1,950 | 1,902 | 1,920 | -21 | -1.1 | 1,300 | |
1,950 | 1,965 | 1,870 | 1,941 | -19 | -1.0 | 3,600 | |
1,860 | 1,960 | 1,860 | 1,960 | +120 | +6.5 | 3,900 | |
1,850 | 1,882 | 1,761 | 1,840 | -11 | -0.6 | 8,300 | |
1,911 | 1,920 | 1,850 | 1,851 | -100 | -5.1 | 6,700 | |
2,012 | 2,043 | 1,911 | 1,951 | -142 | -6.8 | 5,300 | |
2,110 | 2,110 | 2,060 | 2,093 | +33 | +1.6 | 1,600 | |
2,051 | 2,102 | 2,051 | 2,060 | -41 | -2.0 | 5,600 | |
2,149 | 2,149 | 2,100 | 2,101 | -49 | -2.3 | 3,200 | |
2,157 | 2,157 | 2,150 | 2,150 | -20 | -0.9 | 1,500 | |
2,175 | 2,200 | 2,161 | 2,170 | -7 | -0.3 | 3,000 | |
2,229 | 2,229 | 2,166 | 2,177 | -2 | -0.1 | 3,400 | |
2,171 | 2,192 | 2,160 | 2,179 | -25 | -1.1 | 2,200 | |
2,200 | 2,204 | 2,170 | 2,204 | -2 | -0.1 | 2,400 | |
2,200 | 2,226 | 2,200 | 2,206 | -32 | -1.4 | 2,100 | |
2,280 | 2,280 | 2,215 | 2,238 | -42 | -1.8 | 3,100 | |
2,341 | 2,341 | 2,280 | 2,280 | -11 | -0.5 | 1,800 | |
2,310 | 2,310 | 2,279 | 2,291 | -17 | -0.7 | 2,800 | |
2,333 | 2,348 | 2,305 | 2,308 | -25 | -1.1 | 3,100 | |
2,380 | 2,410 | 2,300 | 2,333 | -37 | -1.6 | 11,500 | |
2,455 | 2,493 | 2,370 | 2,370 | -80 | -3.3 | 8,800 | |
2,500 | 2,530 | 2,428 | 2,450 | +60 | +2.5 | 20,200 | |
2,318 | 2,445 | 2,318 | 2,390 | +92 | +4.0 | 23,400 | |
2,300 | 2,494 | 2,275 | 2,298 | +48 | +2.1 | 21,600 | |
2,570 | 2,615 | 2,200 | 2,250 | -315 | -12.3 | 34,600 | |
2,615 | 2,616 | 2,501 | 2,565 | -73 | -2.8 | 39,100 | |
2,229 | 2,649 | 2,212 | 2,638 | +458 | +21.0 | 124,200 | |
2,128 | 2,180 | 2,045 | 2,180 | +135 | +6.6 | 16,500 |