52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,830 | 12,250 | 10,830 | 11,150 | +760 | +7.3 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,860 | 8,910 | 8,860 | 8,910 | -40 | -0.4 | 700 | |
9,000 | 9,020 | 8,950 | 8,950 | -50 | -0.6 | 1,700 | |
9,000 | 9,000 | 8,950 | 9,000 | +80 | +0.9 | 800 | |
8,910 | 8,990 | 8,910 | 8,920 | +20 | +0.2 | 600 | |
8,800 | 8,900 | 8,800 | 8,900 | - | - | 1,700 | |
- | - | - | 8,760 | - | - | 0 | |
8,850 | 8,860 | 8,730 | 8,760 | -90 | -1.0 | 1,000 | |
8,650 | 8,940 | 8,650 | 8,850 | +230 | +2.7 | 1,600 | |
8,560 | 8,620 | 8,560 | 8,620 | +70 | +0.8 | 400 | |
8,500 | 8,550 | 8,500 | 8,550 | +40 | +0.5 | 500 | |
8,540 | 8,540 | 8,510 | 8,510 | +10 | +0.1 | 300 | |
8,520 | 8,520 | 8,460 | 8,500 | -20 | -0.2 | 400 | |
8,520 | 8,520 | 8,520 | 8,520 | 0 | 0.0 | 400 | |
8,510 | 8,520 | 8,510 | 8,520 | +10 | +0.1 | 200 | |
8,490 | 8,510 | 8,490 | 8,510 | +20 | +0.2 | 400 | |
8,450 | 8,490 | 8,400 | 8,490 | +20 | +0.2 | 1,000 | |
8,420 | 8,620 | 8,420 | 8,470 | +50 | +0.6 | 1,600 | |
8,400 | 8,430 | 8,400 | 8,420 | +50 | +0.6 | 800 | |
8,410 | 8,440 | 8,370 | 8,370 | -80 | -0.9 | 1,300 | |
8,450 | 8,450 | 8,450 | 8,450 | -80 | -0.9 | 300 | |
8,660 | 8,660 | 8,500 | 8,530 | -30 | -0.4 | 1,300 | |
8,690 | 8,690 | 8,560 | 8,560 | -40 | -0.5 | 500 | |
8,590 | 8,640 | 8,590 | 8,600 | +30 | +0.4 | 500 | |
8,550 | 8,570 | 8,550 | 8,570 | -30 | -0.3 | 300 | |
8,600 | 8,600 | 8,600 | 8,600 | - | - | 100 | |
- | - | - | 8,550 | - | - | 0 | |
8,570 | 8,600 | 8,550 | 8,550 | -10 | -0.1 | 600 | |
8,570 | 8,720 | 8,560 | 8,560 | - | - | 600 | |
- | - | - | 8,800 | - | - | 0 | |
8,690 | 8,800 | 8,690 | 8,800 | +110 | +1.3 | 700 |