38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,409 | 1,409 | +3 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,190 | 1,190 | 0 | 0.0 | 1,600 | |
1,185 | 1,191 | 1,171 | 1,190 | -1 | -0.1 | 6,600 | |
1,190 | 1,198 | 1,190 | 1,191 | 0 | 0.0 | 7,000 | |
1,190 | 1,200 | 1,184 | 1,191 | +1 | +0.1 | 6,800 | |
1,198 | 1,199 | 1,190 | 1,190 | -6 | -0.5 | 1,300 | |
1,191 | 1,199 | 1,190 | 1,196 | -2 | -0.2 | 3,600 | |
1,190 | 1,198 | 1,190 | 1,198 | +8 | +0.7 | 600 | |
1,200 | 1,200 | 1,190 | 1,190 | -11 | -0.9 | 3,000 | |
1,207 | 1,211 | 1,201 | 1,201 | +1 | +0.1 | 500 | |
1,186 | 1,201 | 1,186 | 1,200 | +10 | +0.8 | 2,500 | |
1,231 | 1,231 | 1,190 | 1,190 | -29 | -2.4 | 9,800 | |
1,266 | 1,273 | 1,219 | 1,219 | -60 | -4.7 | 11,900 | |
1,270 | 1,279 | 1,266 | 1,279 | -8 | -0.6 | 1,900 | |
1,267 | 1,291 | 1,267 | 1,287 | +12 | +0.9 | 1,500 | |
1,312 | 1,312 | 1,266 | 1,275 | -15 | -1.2 | 2,200 | |
1,291 | 1,320 | 1,280 | 1,290 | +10 | +0.8 | 4,900 | |
1,292 | 1,292 | 1,277 | 1,280 | -12 | -0.9 | 2,000 | |
1,275 | 1,292 | 1,275 | 1,292 | +2 | +0.2 | 500 | |
1,280 | 1,290 | 1,280 | 1,290 | +15 | +1.2 | 500 | |
1,283 | 1,283 | 1,273 | 1,275 | +11 | +0.9 | 700 | |
1,252 | 1,264 | 1,252 | 1,264 | +11 | +0.9 | 12,100 | |
1,287 | 1,287 | 1,250 | 1,253 | -27 | -2.1 | 4,300 | |
1,273 | 1,280 | 1,273 | 1,280 | +7 | +0.5 | 2,200 | |
1,289 | 1,289 | 1,270 | 1,273 | -16 | -1.2 | 2,300 | |
1,288 | 1,290 | 1,282 | 1,289 | +9 | +0.7 | 1,900 | |
1,280 | 1,289 | 1,280 | 1,280 | 0 | 0.0 | 600 | |
1,275 | 1,281 | 1,267 | 1,280 | - | - | 1,900 | |
- | - | - | 1,280 | - | - | 0 | |
1,300 | 1,300 | 1,280 | 1,280 | -13 | -1.0 | 3,900 | |
1,294 | 1,294 | 1,221 | 1,293 | -1 | -0.1 | 2,200 |