38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 847 | 842 | 846 | +4 | +0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 900 | 823 | 856 | +6 | +0.7 | 65,300 | |
900 | 919 | 836 | 850 | -42 | -4.7 | 46,600 | |
846 | 941 | 840 | 892 | +61 | +7.3 | 50,900 | |
821 | 845 | 812 | 831 | +11 | +1.3 | 3,500 | |
827 | 827 | 810 | 820 | -36 | -4.2 | 2,900 | |
885 | 885 | 841 | 856 | +16 | +1.9 | 5,300 | |
907 | 907 | 840 | 840 | -67 | -7.4 | 22,800 | |
889 | 979 | 889 | 907 | +78 | +9.4 | 78,400 | |
826 | 829 | 825 | 829 | +7 | +0.9 | 600 | |
834 | 834 | 822 | 822 | -4 | -0.5 | 200 | |
843 | 843 | 826 | 826 | -4 | -0.5 | 2,900 | |
817 | 830 | 817 | 830 | +14 | +1.7 | 1,200 | |
811 | 816 | 809 | 816 | +3 | +0.4 | 300 | |
805 | 820 | 805 | 813 | +10 | +1.2 | 1,000 | |
810 | 816 | 803 | 803 | -1 | -0.1 | 2,100 | |
804 | 804 | 804 | 804 | +1 | +0.1 | 200 | |
808 | 808 | 803 | 803 | -6 | -0.7 | 2,800 | |
811 | 811 | 803 | 809 | -2 | -0.2 | 5,700 | |
811 | 811 | 811 | 811 | +7 | +0.9 | 700 | |
812 | 812 | 804 | 804 | +1 | +0.1 | 700 | |
800 | 803 | 793 | 803 | +12 | +1.5 | 2,000 | |
797 | 797 | 790 | 791 | -3 | -0.4 | 4,000 | |
795 | 797 | 794 | 794 | - | - | 600 | |
- | - | - | 800 | - | - | 0 | |
808 | 808 | 798 | 800 | +16 | +2.0 | 2,700 | |
780 | 784 | 776 | 784 | +4 | +0.5 | 4,500 | |
780 | 780 | 778 | 780 | +2 | +0.3 | 1,200 | |
768 | 780 | 768 | 778 | 0 | 0.0 | 1,600 | |
778 | 778 | 778 | 778 | 0 | 0.0 | 100 | |
778 | 778 | 778 | 778 | -2 | -0.3 | 100 |