![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,420 | 9,240 | 9,370 | +10 | +0.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,870 | 10,100 | 9,330 | 9,400 | -630 | -6.3 | 140,800 | |
10,040 | 10,430 | 9,830 | 10,030 | -100 | -1.0 | 106,300 | |
10,950 | 11,120 | 10,120 | 10,130 | -650 | -6.0 | 129,500 | |
11,200 | 11,220 | 10,470 | 10,780 | -220 | -2.0 | 147,200 | |
10,380 | 11,600 | 10,380 | 11,000 | +640 | +6.2 | 393,500 | |
10,120 | 10,730 | 10,110 | 10,360 | -50 | -0.5 | 141,400 | |
10,900 | 10,980 | 10,240 | 10,410 | -760 | -6.8 | 174,000 | |
10,820 | 11,620 | 10,630 | 11,170 | +540 | +5.1 | 326,800 | |
11,050 | 11,100 | 10,110 | 10,630 | -120 | -1.1 | 268,200 | |
10,800 | 11,450 | 10,360 | 10,750 | -380 | -3.4 | 198,500 | |
12,320 | 12,380 | 11,130 | 11,130 | -1,180 | -9.6 | 269,900 | |
12,290 | 12,660 | 11,870 | 12,310 | +20 | +0.2 | 461,900 | |
12,970 | 13,380 | 12,040 | 12,290 | -380 | -3.0 | 1,153,100 | |
12,000 | 13,590 | 11,890 | 12,670 | +1,240 | +10.8 | 2,254,000 | |
11,250 | 12,970 | 10,260 | 11,430 | +430 | +3.9 | 2,277,000 | |
9,500 | 11,000 | 9,100 | 11,000 | +1,500 | +15.8 | 625,700 | |
10,070 | 10,180 | 9,180 | 9,500 | -280 | -2.9 | 235,100 | |
9,470 | 10,350 | 9,210 | 9,780 | +460 | +4.9 | 539,900 | |
11,120 | 11,630 | 9,180 | 9,320 | -1,530 | -14.1 | 1,068,800 | |
11,900 | 12,250 | 10,550 | 10,850 | -1,000 | -8.4 | 497,300 | |
10,720 | 12,260 | 10,400 | 11,850 | +1,370 | +13.1 | 1,086,300 | |
12,750 | 12,900 | 10,390 | 10,480 | -1,970 | -15.8 | 525,100 | |
12,660 | 13,170 | 11,950 | 12,450 | -30 | -0.2 | 395,400 | |
13,950 | 14,480 | 12,210 | 12,480 | -1,520 | -10.9 | 826,300 | |
15,310 | 16,580 | 13,880 | 14,000 | -2,180 | -13.5 | 1,359,700 | |
17,520 | 18,600 | 15,570 | 16,180 | -1,090 | -6.3 | 2,689,700 | |
14,100 | 17,270 | 13,770 | 17,270 | +3,000 | +21.0 | 1,885,900 | |
15,500 | 15,910 | 13,700 | 14,270 | +590 | +4.3 | 2,419,500 | |
10,680 | 13,680 | 10,680 | 13,680 | - | - | 613,900 |