39,829.56 | +903.93 | 143.22 | -1.59 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.10% | 0.62% | 2.88% |
52週高値 | 16,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,810 | 9,170 | 8,810 | 8,990 | +160 | +1.8 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,880 | 8,290 | 7,810 | 8,130 | -40 | -0.5 | 21,000 | |
8,160 | 8,310 | 8,080 | 8,170 | -50 | -0.6 | 16,800 | |
8,110 | 8,430 | 8,050 | 8,220 | +120 | +1.5 | 22,900 | |
7,820 | 8,230 | 7,820 | 8,100 | +220 | +2.8 | 38,800 | |
7,920 | 8,170 | 7,880 | 7,880 | -110 | -1.4 | 21,500 | |
7,950 | 7,990 | 7,600 | 7,990 | -50 | -0.6 | 44,200 | |
8,090 | 8,190 | 7,980 | 8,040 | -150 | -1.8 | 29,100 | |
8,380 | 8,400 | 8,150 | 8,190 | -480 | -5.5 | 39,800 | |
8,900 | 8,950 | 8,620 | 8,670 | -200 | -2.3 | 34,900 | |
8,600 | 8,900 | 8,550 | 8,870 | +260 | +3.0 | 24,700 | |
8,370 | 8,800 | 8,370 | 8,610 | +260 | +3.1 | 27,100 | |
8,260 | 8,490 | 8,260 | 8,350 | +90 | +1.1 | 17,000 | |
8,540 | 8,750 | 8,260 | 8,260 | -270 | -3.2 | 25,400 | |
8,420 | 8,850 | 8,400 | 8,530 | +40 | +0.5 | 33,500 | |
8,570 | 8,850 | 8,250 | 8,490 | -50 | -0.6 | 43,100 | |
9,010 | 9,190 | 8,530 | 8,540 | -460 | -5.1 | 42,700 | |
8,960 | 9,220 | 8,780 | 9,000 | -110 | -1.2 | 46,800 | |
9,480 | 9,750 | 9,110 | 9,110 | -520 | -5.4 | 78,100 | |
10,050 | 10,340 | 9,560 | 9,630 | -300 | -3.0 | 179,000 | |
8,990 | 10,660 | 8,790 | 9,930 | +710 | +7.7 | 367,300 | |
8,320 | 9,250 | 8,130 | 9,220 | +860 | +10.3 | 79,900 | |
8,390 | 8,500 | 8,280 | 8,360 | -20 | -0.2 | 12,200 | |
8,040 | 8,490 | 8,020 | 8,380 | +320 | +4.0 | 31,400 | |
8,270 | 8,500 | 8,030 | 8,060 | -410 | -4.8 | 35,700 | |
8,540 | 8,690 | 8,310 | 8,470 | -70 | -0.8 | 27,700 | |
8,600 | 8,700 | 8,250 | 8,540 | -160 | -1.8 | 35,900 | |
9,000 | 9,070 | 8,620 | 8,700 | -300 | -3.3 | 56,600 | |
8,740 | 9,430 | 8,670 | 9,000 | -190 | -2.1 | 135,800 | |
9,330 | 9,430 | 8,500 | 9,190 | +1,210 | +15.2 | 294,300 | |
7,310 | 7,980 | 7,310 | 7,980 | +670 | +9.2 | 64,200 |