52週高値 | 3,490 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,769 | 2,704 | 2,752 | +36 | +1.3 | 553,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,135 | 2,003 | 2,135 | +143 | +7.2 | 2,337,700 | |
2,000 | 2,007 | 1,978 | 1,992 | 0 | 0.0 | 483,200 | |
1,990 | 2,002 | 1,973 | 1,992 | +3 | +0.2 | 364,400 | |
2,010 | 2,019 | 1,976 | 1,989 | -10 | -0.5 | 581,200 | |
2,038 | 2,039 | 1,988 | 1,999 | -51 | -2.5 | 874,300 | |
2,048 | 2,071 | 2,025 | 2,050 | +2 | +0.1 | 822,100 | |
2,079 | 2,114 | 2,038 | 2,048 | -24 | -1.2 | 1,271,500 | |
2,005 | 2,074 | 1,992 | 2,072 | +68 | +3.4 | 1,767,400 | |
1,950 | 2,008 | 1,950 | 2,004 | +56 | +2.9 | 1,073,900 | |
1,938 | 1,950 | 1,918 | 1,948 | +33 | +1.7 | 1,118,700 | |
1,924 | 1,930 | 1,905 | 1,915 | +33 | +1.8 | 1,029,700 | |
1,906 | 1,910 | 1,882 | 1,882 | -14 | -0.7 | 741,900 | |
1,909 | 1,925 | 1,881 | 1,896 | +6 | +0.3 | 935,800 | |
1,895 | 1,915 | 1,880 | 1,890 | +24 | +1.3 | 1,470,500 | |
1,852 | 1,910 | 1,838 | 1,866 | -4 | -0.2 | 2,007,200 | |
1,992 | 1,993 | 1,862 | 1,870 | -132 | -6.6 | 2,782,200 | |
2,028 | 2,050 | 1,989 | 2,002 | -29 | -1.4 | 1,079,500 | |
1,953 | 2,034 | 1,949 | 2,031 | +75 | +3.8 | 2,099,000 | |
1,960 | 1,969 | 1,940 | 1,956 | +8 | +0.4 | 860,900 | |
1,942 | 1,965 | 1,920 | 1,948 | +36 | +1.9 | 929,500 | |
1,930 | 1,956 | 1,887 | 1,912 | -15 | -0.8 | 1,143,800 | |
1,927 | 1,944 | 1,917 | 1,927 | +10 | +0.5 | 949,400 | |
1,940 | 1,955 | 1,909 | 1,917 | -18 | -0.9 | 706,900 | |
1,935 | 1,970 | 1,917 | 1,935 | -7 | -0.4 | 822,200 | |
1,963 | 1,985 | 1,933 | 1,942 | -6 | -0.3 | 1,407,900 | |
1,920 | 1,963 | 1,904 | 1,948 | +33 | +1.7 | 1,539,400 | |
1,881 | 1,918 | 1,879 | 1,915 | +40 | +2.1 | 1,009,300 | |
1,903 | 1,925 | 1,867 | 1,875 | -19 | -1.0 | 1,112,400 | |
1,868 | 1,904 | 1,864 | 1,894 | +29 | +1.6 | 1,019,700 | |
1,854 | 1,874 | 1,839 | 1,865 | +31 | +1.7 | 1,262,500 |