52週高値 | 3,490 | 52週安値 | 1,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,959 | 2,869 | 2,900 | +3 | +0.1 | 1,095,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,433 | 2,285 | 2,300 | -133 | -5.5 | 1,941,300 | |
2,490 | 2,500 | 2,412 | 2,433 | -26 | -1.1 | 1,426,300 | |
2,557 | 2,564 | 2,451 | 2,459 | -228 | -8.5 | 3,188,600 | |
2,506 | 2,747 | 2,506 | 2,687 | +253 | +10.4 | 3,101,800 | |
2,408 | 2,470 | 2,375 | 2,434 | -24 | -1.0 | 1,314,800 | |
2,449 | 2,591 | 2,388 | 2,458 | +61 | +2.5 | 4,969,400 | |
2,220 | 2,400 | 2,219 | 2,397 | +217 | +10.0 | 3,253,600 | |
2,135 | 2,200 | 2,133 | 2,180 | +29 | +1.3 | 1,386,800 | |
2,086 | 2,157 | 2,086 | 2,151 | +65 | +3.1 | 1,235,100 | |
2,120 | 2,192 | 2,081 | 2,086 | +6 | +0.3 | 1,832,700 | |
2,024 | 2,096 | 2,010 | 2,080 | +56 | +2.8 | 1,590,400 | |
1,990 | 2,050 | 1,978 | 2,024 | +63 | +3.2 | 1,690,900 | |
1,948 | 1,982 | 1,938 | 1,961 | +26 | +1.3 | 737,400 | |
1,905 | 1,935 | 1,893 | 1,935 | +43 | +2.3 | 927,500 | |
1,893 | 1,908 | 1,886 | 1,892 | -22 | -1.1 | 959,200 | |
1,948 | 1,953 | 1,910 | 1,914 | -49 | -2.5 | 940,100 | |
1,973 | 1,981 | 1,950 | 1,963 | -23 | -1.2 | 818,400 | |
1,977 | 1,990 | 1,961 | 1,986 | +38 | +2.0 | 1,210,300 | |
1,925 | 1,950 | 1,925 | 1,948 | +37 | +1.9 | 1,060,400 | |
1,916 | 1,926 | 1,895 | 1,911 | +26 | +1.4 | 947,200 | |
1,922 | 1,940 | 1,884 | 1,885 | -31 | -1.6 | 2,668,400 | |
1,880 | 1,923 | 1,877 | 1,916 | +49 | +2.6 | 1,345,800 | |
1,895 | 1,899 | 1,867 | 1,867 | -12 | -0.6 | 1,477,500 | |
1,900 | 1,918 | 1,876 | 1,879 | -34 | -1.8 | 1,603,800 | |
1,912 | 1,934 | 1,904 | 1,913 | -9 | -0.5 | 678,300 | |
1,956 | 1,956 | 1,918 | 1,922 | -34 | -1.7 | 719,500 | |
1,930 | 1,957 | 1,910 | 1,956 | +23 | +1.2 | 697,100 | |
1,935 | 1,955 | 1,924 | 1,933 | +30 | +1.6 | 696,600 | |
1,940 | 1,950 | 1,891 | 1,903 | -34 | -1.8 | 972,600 | |
2,018 | 2,018 | 1,933 | 1,937 | -48 | -2.4 | 911,400 |