52週高値 | 3,490 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,769 | 2,704 | 2,752 | +36 | +1.3 | 553,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,935 | 1,893 | 1,935 | +43 | +2.3 | 927,500 | |
1,893 | 1,908 | 1,886 | 1,892 | -22 | -1.1 | 959,200 | |
1,948 | 1,953 | 1,910 | 1,914 | -49 | -2.5 | 940,100 | |
1,973 | 1,981 | 1,950 | 1,963 | -23 | -1.2 | 818,400 | |
1,977 | 1,990 | 1,961 | 1,986 | +38 | +2.0 | 1,210,300 | |
1,925 | 1,950 | 1,925 | 1,948 | +37 | +1.9 | 1,060,400 | |
1,916 | 1,926 | 1,895 | 1,911 | +26 | +1.4 | 947,200 | |
1,922 | 1,940 | 1,884 | 1,885 | -31 | -1.6 | 2,668,400 | |
1,880 | 1,923 | 1,877 | 1,916 | +49 | +2.6 | 1,345,800 | |
1,895 | 1,899 | 1,867 | 1,867 | -12 | -0.6 | 1,477,500 | |
1,900 | 1,918 | 1,876 | 1,879 | -34 | -1.8 | 1,603,800 | |
1,912 | 1,934 | 1,904 | 1,913 | -9 | -0.5 | 678,300 | |
1,956 | 1,956 | 1,918 | 1,922 | -34 | -1.7 | 719,500 | |
1,930 | 1,957 | 1,910 | 1,956 | +23 | +1.2 | 697,100 | |
1,935 | 1,955 | 1,924 | 1,933 | +30 | +1.6 | 696,600 | |
1,940 | 1,950 | 1,891 | 1,903 | -34 | -1.8 | 972,600 | |
2,018 | 2,018 | 1,933 | 1,937 | -48 | -2.4 | 911,400 | |
2,001 | 2,005 | 1,955 | 1,985 | -15 | -0.8 | 1,088,700 | |
2,050 | 2,063 | 1,999 | 2,000 | -70 | -3.4 | 797,000 | |
2,055 | 2,091 | 2,040 | 2,070 | -32 | -1.5 | 742,300 | |
2,037 | 2,162 | 2,033 | 2,102 | +88 | +4.4 | 2,132,400 | |
2,003 | 2,032 | 2,000 | 2,014 | +36 | +1.8 | 1,036,200 | |
1,974 | 2,009 | 1,961 | 1,978 | +44 | +2.3 | 1,291,400 | |
1,953 | 1,953 | 1,919 | 1,934 | -9 | -0.5 | 885,000 | |
1,951 | 1,952 | 1,925 | 1,943 | -22 | -1.1 | 639,500 | |
1,950 | 1,968 | 1,943 | 1,965 | +17 | +0.9 | 850,800 | |
2,002 | 2,007 | 1,943 | 1,948 | -77 | -3.8 | 907,900 | |
2,043 | 2,044 | 2,011 | 2,025 | -6 | -0.3 | 496,700 | |
2,053 | 2,053 | 2,008 | 2,031 | -22 | -1.1 | 515,700 | |
2,095 | 2,099 | 2,015 | 2,053 | -82 | -3.8 | 1,603,700 |