38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,810 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,301 | 1,335 | -5 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,750 | 1,490 | 1,700 | +250 | +17.2 | 47,600 | |
1,379 | 1,450 | 1,300 | 1,450 | +68 | +4.9 | 15,000 | |
1,450 | 1,550 | 1,370 | 1,382 | -46 | -3.2 | 29,500 | |
1,258 | 1,448 | 1,258 | 1,428 | +178 | +14.2 | 23,100 | |
1,218 | 1,274 | 1,201 | 1,250 | +30 | +2.5 | 9,800 | |
1,216 | 1,273 | 1,190 | 1,220 | -7 | -0.6 | 9,800 | |
1,159 | 1,277 | 1,159 | 1,227 | +68 | +5.9 | 13,000 | |
1,021 | 1,180 | 1,021 | 1,159 | +144 | +14.2 | 13,500 | |
1,013 | 1,031 | 1,013 | 1,015 | +2 | +0.2 | 3,500 | |
1,062 | 1,100 | 1,013 | 1,013 | +10 | +1.0 | 2,000 | |
950 | 1,093 | 928 | 1,003 | +13 | +1.3 | 5,900 | |
1,000 | 1,000 | 980 | 990 | -12 | -1.2 | 2,200 | |
1,036 | 1,036 | 939 | 1,002 | -34 | -3.3 | 11,200 | |
1,000 | 1,036 | 970 | 1,036 | +150 | +16.9 | 7,100 | |
842 | 886 | 842 | 886 | 0 | 0.0 | 4,200 | |
899 | 899 | 850 | 886 | -19 | -2.1 | 6,700 | |
928 | 935 | 873 | 905 | -24 | -2.6 | 5,100 | |
845 | 929 | 815 | 929 | -111 | -10.7 | 27,800 | |
1,005 | 1,040 | 946 | 1,040 | +35 | +3.5 | 6,400 | |
1,146 | 1,146 | 1,004 | 1,005 | -141 | -12.3 | 9,600 | |
1,170 | 1,170 | 1,081 | 1,146 | -32 | -2.7 | 2,900 | |
1,139 | 1,220 | 1,011 | 1,178 | -21 | -1.8 | 10,600 | |
1,240 | 1,300 | 1,110 | 1,199 | -1 | -0.1 | 16,600 | |
1,130 | 1,370 | 1,105 | 1,200 | +130 | +12.1 | 58,400 | |
980 | 1,100 | 961 | 1,070 | +120 | +12.6 | 15,600 | |
955 | 1,035 | 911 | 950 | +40 | +4.4 | 5,700 | |
1,074 | 1,075 | 875 | 910 | -15 | -1.6 | 30,100 | |
790 | 925 | 790 | 925 | +150 | +19.4 | 20,000 | |
740 | 803 | 740 | 775 | +35 | +4.7 | 10,500 | |
740 | 740 | 729 | 740 | 0 | 0.0 | 3,500 |