39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 1,650 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,499 | 1,499 | -29 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,343 | 1,330 | 1,340 | 0 | 0.0 | 1,000 | |
1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.0 | 100 | |
1,281 | 1,340 | 1,272 | 1,340 | +40 | +3.1 | 2,100 | |
1,271 | 1,300 | 1,271 | 1,300 | 0 | 0.0 | 1,400 | |
1,300 | 1,308 | 1,300 | 1,300 | -70 | -5.1 | 600 | |
1,370 | 1,370 | 1,370 | 1,370 | - | - | 200 | |
- | - | - | 1,375 | - | - | 0 | |
1,373 | 1,375 | 1,253 | 1,375 | +1 | +0.1 | 1,700 | |
1,365 | 1,374 | 1,365 | 1,374 | +1 | +0.1 | 500 | |
1,375 | 1,375 | 1,340 | 1,373 | +3 | +0.2 | 1,100 | |
1,373 | 1,376 | 1,340 | 1,370 | -5 | -0.4 | 900 | |
1,369 | 1,377 | 1,346 | 1,375 | +25 | +1.9 | 500 | |
1,350 | 1,378 | 1,350 | 1,350 | - | - | 1,100 | |
- | - | - | 1,378 | - | - | 0 | |
- | - | - | 1,378 | - | - | 0 | |
1,349 | 1,378 | 1,349 | 1,378 | -1 | -0.1 | 500 | |
1,379 | 1,379 | 1,349 | 1,379 | 0 | 0.0 | 600 | |
1,375 | 1,379 | 1,340 | 1,379 | 0 | 0.0 | 2,700 | |
1,410 | 1,410 | 1,300 | 1,379 | +9 | +0.7 | 4,100 | |
1,272 | 1,377 | 1,272 | 1,370 | +98 | +7.7 | 3,800 | |
1,225 | 1,272 | 1,225 | 1,272 | +53 | +4.3 | 1,700 | |
1,237 | 1,265 | 1,205 | 1,219 | -21 | -1.7 | 3,700 | |
1,151 | 1,349 | 1,151 | 1,240 | +83 | +7.2 | 8,900 | |
1,133 | 1,165 | 1,052 | 1,157 | +129 | +12.5 | 7,000 | |
998 | 1,028 | 998 | 1,028 | +32 | +3.2 | 1,600 | |
1,013 | 1,013 | 996 | 996 | 0 | 0.0 | 2,200 | |
1,010 | 1,028 | 988 | 996 | -14 | -1.4 | 4,800 | |
1,010 | 1,010 | 990 | 1,010 | 0 | 0.0 | 2,200 | |
1,038 | 1,100 | 1,000 | 1,010 | -29 | -2.8 | 5,700 | |
1,010 | 1,039 | 1,000 | 1,039 | +39 | +3.9 | 2,500 |