38,703.51 | +213.34 | 156.10 | -0.04 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.02% | 0.25% | -0.54% |
52週高値 | 1,810 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,322 | 1,300 | 1,305 | - | - | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,157 | 1,135 | 1,157 | +22 | +1.9 | 1,600 | |
1,126 | 1,135 | 1,126 | 1,135 | +12 | +1.1 | 1,300 | |
1,122 | 1,123 | 1,122 | 1,123 | -15 | -1.3 | 700 | |
1,170 | 1,173 | 1,130 | 1,138 | -52 | -4.4 | 1,500 | |
1,150 | 1,190 | 1,150 | 1,190 | +41 | +3.6 | 700 | |
1,133 | 1,149 | 1,133 | 1,149 | +10 | +0.9 | 800 | |
1,134 | 1,149 | 1,117 | 1,139 | -11 | -1.0 | 1,300 | |
1,158 | 1,158 | 1,150 | 1,150 | -44 | -3.7 | 1,700 | |
1,183 | 1,195 | 1,183 | 1,194 | +13 | +1.1 | 800 | |
1,240 | 1,240 | 1,181 | 1,181 | -73 | -5.8 | 1,600 | |
1,200 | 1,256 | 1,200 | 1,254 | +27 | +2.2 | 800 | |
1,242 | 1,242 | 1,160 | 1,227 | +12 | +1.0 | 3,500 | |
1,281 | 1,281 | 1,200 | 1,215 | -67 | -5.2 | 3,100 | |
1,170 | 1,307 | 1,170 | 1,282 | +112 | +9.6 | 6,400 | |
1,169 | 1,198 | 1,160 | 1,170 | -29 | -2.4 | 900 | |
1,180 | 1,220 | 1,160 | 1,199 | -12 | -1.0 | 900 | |
1,298 | 1,298 | 1,211 | 1,211 | -87 | -6.7 | 1,500 | |
1,246 | 1,303 | 1,186 | 1,298 | -8 | -0.6 | 1,800 | |
1,200 | 1,306 | 1,025 | 1,306 | +47 | +3.7 | 8,200 | |
1,210 | 1,260 | 1,210 | 1,259 | +49 | +4.0 | 3,200 | |
1,180 | 1,210 | 1,180 | 1,210 | +10 | +0.8 | 400 | |
1,200 | 1,230 | 1,114 | 1,200 | 0 | 0.0 | 5,800 | |
1,125 | 1,341 | 1,125 | 1,200 | +159 | +15.3 | 21,600 | |
895 | 1,041 | 895 | 1,041 | +161 | +18.3 | 4,900 | |
880 | 880 | 880 | 880 | +1 | +0.1 | 300 | |
891 | 893 | 850 | 879 | -12 | -1.3 | 9,500 | |
940 | 942 | 882 | 891 | -58 | -6.1 | 4,300 | |
1,026 | 1,026 | 920 | 949 | -64 | -6.3 | 8,200 | |
1,100 | 1,100 | 1,013 | 1,013 | -85 | -7.7 | 5,700 | |
1,100 | 1,100 | 1,069 | 1,098 | - | - | 800 |