38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 1,810 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,322 | 1,300 | 1,305 | - | - | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,318 | 1,288 | 1,300 | -3 | -0.2 | 600 | |
1,350 | 1,350 | 1,303 | 1,303 | -31 | -2.3 | 600 | |
1,300 | 1,334 | 1,299 | 1,334 | - | - | 1,300 | |
- | - | - | 1,349 | - | - | 0 | |
1,349 | 1,349 | 1,349 | 1,349 | +37 | +2.8 | 100 | |
1,342 | 1,342 | 1,312 | 1,312 | -22 | -1.6 | 200 | |
1,334 | 1,334 | 1,334 | 1,334 | -7 | -0.5 | 100 | |
1,337 | 1,341 | 1,286 | 1,341 | +3 | +0.2 | 1,900 | |
1,338 | 1,338 | 1,338 | 1,338 | -3 | -0.2 | 100 | |
1,295 | 1,341 | 1,285 | 1,341 | +50 | +3.9 | 800 | |
1,294 | 1,335 | 1,291 | 1,291 | -17 | -1.3 | 2,000 | |
1,311 | 1,330 | 1,305 | 1,308 | -52 | -3.8 | 2,000 | |
1,420 | 1,420 | 1,360 | 1,360 | - | - | 400 | |
- | - | - | 1,420 | - | - | 0 | |
1,428 | 1,428 | 1,420 | 1,420 | +22 | +1.6 | 500 | |
1,398 | 1,398 | 1,398 | 1,398 | +7 | +0.5 | 100 | |
1,389 | 1,391 | 1,389 | 1,391 | +2 | +0.1 | 400 | |
1,380 | 1,389 | 1,380 | 1,389 | +5 | +0.4 | 300 | |
1,399 | 1,399 | 1,265 | 1,384 | +4 | +0.3 | 1,600 | |
1,375 | 1,380 | 1,341 | 1,380 | +5 | +0.4 | 600 | |
1,350 | 1,380 | 1,321 | 1,375 | -23 | -1.6 | 500 | |
1,363 | 1,398 | 1,363 | 1,398 | +6 | +0.4 | 400 | |
1,365 | 1,395 | 1,365 | 1,392 | -58 | -4.0 | 800 | |
1,570 | 1,570 | 1,350 | 1,450 | -143 | -9.0 | 6,000 | |
1,250 | 1,598 | 1,250 | 1,593 | +295 | +22.7 | 5,700 | |
1,298 | 1,298 | 1,297 | 1,298 | -1 | -0.1 | 500 | |
1,299 | 1,299 | 1,299 | 1,299 | 0 | 0.0 | 300 | |
1,300 | 1,300 | 1,232 | 1,299 | -1 | -0.1 | 800 | |
1,278 | 1,310 | 1,258 | 1,300 | +51 | +4.1 | 2,000 | |
1,185 | 1,249 | 1,185 | 1,249 | +4 | +0.3 | 1,500 |