38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 1,810 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,322 | 1,300 | 1,305 | - | - | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,374 | 1,365 | 1,374 | +1 | +0.1 | 500 | |
1,375 | 1,375 | 1,340 | 1,373 | +3 | +0.2 | 1,100 | |
1,373 | 1,376 | 1,340 | 1,370 | -5 | -0.4 | 900 | |
1,369 | 1,377 | 1,346 | 1,375 | +25 | +1.9 | 500 | |
1,350 | 1,378 | 1,350 | 1,350 | - | - | 1,100 | |
- | - | - | 1,378 | - | - | 0 | |
- | - | - | 1,378 | - | - | 0 | |
1,349 | 1,378 | 1,349 | 1,378 | -1 | -0.1 | 500 | |
1,379 | 1,379 | 1,349 | 1,379 | 0 | 0.0 | 600 | |
1,375 | 1,379 | 1,340 | 1,379 | 0 | 0.0 | 2,700 | |
1,410 | 1,410 | 1,300 | 1,379 | +9 | +0.7 | 4,100 | |
1,272 | 1,377 | 1,272 | 1,370 | +98 | +7.7 | 3,800 | |
1,225 | 1,272 | 1,225 | 1,272 | +53 | +4.3 | 1,700 | |
1,237 | 1,265 | 1,205 | 1,219 | -21 | -1.7 | 3,700 | |
1,151 | 1,349 | 1,151 | 1,240 | +83 | +7.2 | 8,900 | |
1,133 | 1,165 | 1,052 | 1,157 | +129 | +12.5 | 7,000 | |
998 | 1,028 | 998 | 1,028 | +32 | +3.2 | 1,600 | |
1,013 | 1,013 | 996 | 996 | 0 | 0.0 | 2,200 | |
1,010 | 1,028 | 988 | 996 | -14 | -1.4 | 4,800 | |
1,010 | 1,010 | 990 | 1,010 | 0 | 0.0 | 2,200 | |
1,038 | 1,100 | 1,000 | 1,010 | -29 | -2.8 | 5,700 | |
1,010 | 1,039 | 1,000 | 1,039 | +39 | +3.9 | 2,500 | |
1,000 | 1,000 | 941 | 1,000 | -3 | -0.3 | 8,200 | |
1,124 | 1,124 | 976 | 1,003 | -146 | -12.7 | 16,900 | |
1,170 | 1,170 | 1,112 | 1,149 | -51 | -4.2 | 6,400 | |
1,228 | 1,228 | 1,196 | 1,200 | -69 | -5.4 | 3,000 | |
1,238 | 1,269 | 1,200 | 1,269 | +19 | +1.5 | 3,300 | |
1,299 | 1,299 | 1,248 | 1,250 | -49 | -3.8 | 1,400 | |
1,270 | 1,299 | 1,270 | 1,299 | 0 | 0.0 | 300 | |
1,285 | 1,299 | 1,270 | 1,299 | -1 | -0.1 | 500 |