38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,541 | 1,559 | -3 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,738 | 1,716 | 1,723 | +4 | +0.2 | 14,900 | |
1,707 | 1,729 | 1,707 | 1,719 | +14 | +0.8 | 12,400 | |
1,700 | 1,711 | 1,693 | 1,705 | -5 | -0.3 | 5,900 | |
1,725 | 1,731 | 1,705 | 1,710 | -15 | -0.9 | 7,500 | |
1,708 | 1,731 | 1,700 | 1,725 | +17 | +1.0 | 9,900 | |
1,742 | 1,742 | 1,705 | 1,708 | -26 | -1.5 | 12,300 | |
1,760 | 1,760 | 1,722 | 1,734 | -16 | -0.9 | 10,500 | |
1,742 | 1,750 | 1,721 | 1,750 | +33 | +1.9 | 9,500 | |
1,725 | 1,741 | 1,717 | 1,717 | -6 | -0.3 | 13,400 | |
1,716 | 1,733 | 1,708 | 1,723 | 0 | 0.0 | 14,600 | |
1,734 | 1,738 | 1,719 | 1,723 | -17 | -1.0 | 13,000 | |
1,750 | 1,752 | 1,740 | 1,740 | -12 | -0.7 | 11,300 | |
1,795 | 1,795 | 1,747 | 1,752 | -28 | -1.6 | 11,300 | |
1,751 | 1,780 | 1,750 | 1,780 | +36 | +2.1 | 13,200 | |
1,741 | 1,754 | 1,738 | 1,744 | -1 | -0.1 | 12,900 | |
1,740 | 1,760 | 1,740 | 1,745 | +1 | +0.1 | 10,900 | |
1,746 | 1,762 | 1,737 | 1,744 | -8 | -0.5 | 11,700 | |
1,733 | 1,754 | 1,720 | 1,752 | +19 | +1.1 | 10,000 | |
1,767 | 1,777 | 1,733 | 1,733 | -33 | -1.9 | 11,500 | |
1,755 | 1,766 | 1,733 | 1,766 | -12 | -0.7 | 12,800 | |
1,798 | 1,801 | 1,756 | 1,778 | -42 | -2.3 | 14,900 | |
1,779 | 1,834 | 1,767 | 1,820 | +35 | +2.0 | 20,800 | |
1,829 | 1,830 | 1,784 | 1,785 | -31 | -1.7 | 13,000 | |
1,791 | 1,820 | 1,776 | 1,816 | +30 | +1.7 | 16,600 | |
1,791 | 1,797 | 1,774 | 1,786 | -11 | -0.6 | 13,600 | |
1,815 | 1,824 | 1,792 | 1,797 | -8 | -0.4 | 11,600 | |
1,844 | 1,844 | 1,801 | 1,805 | -33 | -1.8 | 14,300 | |
1,806 | 1,860 | 1,806 | 1,838 | +43 | +2.4 | 35,300 | |
1,768 | 1,834 | 1,763 | 1,795 | +14 | +0.8 | 34,000 | |
1,719 | 1,818 | 1,717 | 1,781 | +62 | +3.6 | 55,700 |