38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 512 | 509 | 511 | +2 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 576 | 566 | 572 | -1 | -0.2 | 14,000 | |
588 | 588 | 573 | 573 | -13 | -2.2 | 47,400 | |
568 | 587 | 563 | 586 | +18 | +3.2 | 45,400 | |
561 | 572 | 555 | 568 | +11 | +2.0 | 57,500 | |
549 | 567 | 546 | 557 | +11 | +2.0 | 72,600 | |
537 | 548 | 531 | 546 | +13 | +2.4 | 18,100 | |
526 | 537 | 526 | 533 | +3 | +0.6 | 11,500 | |
533 | 537 | 521 | 530 | +5 | +1.0 | 29,100 | |
524 | 532 | 520 | 525 | +2 | +0.4 | 21,800 | |
526 | 526 | 516 | 523 | -3 | -0.6 | 5,600 | |
514 | 526 | 510 | 526 | +12 | +2.3 | 22,900 | |
516 | 517 | 511 | 514 | +1 | +0.2 | 6,000 | |
509 | 516 | 509 | 513 | 0 | 0.0 | 7,300 | |
512 | 520 | 504 | 513 | -3 | -0.6 | 18,700 | |
522 | 522 | 513 | 516 | -4 | -0.8 | 23,900 | |
516 | 520 | 515 | 520 | -1 | -0.2 | 22,900 | |
522 | 529 | 521 | 521 | -3 | -0.6 | 19,400 | |
533 | 540 | 523 | 524 | -9 | -1.7 | 40,100 | |
514 | 540 | 502 | 533 | +25 | +4.9 | 53,600 | |
508 | 512 | 505 | 508 | -5 | -1.0 | 16,900 | |
517 | 518 | 508 | 513 | 0 | 0.0 | 18,500 | |
519 | 520 | 513 | 513 | +3 | +0.6 | 18,700 | |
520 | 520 | 510 | 510 | -14 | -2.7 | 27,000 | |
533 | 533 | 520 | 524 | -6 | -1.1 | 28,900 | |
532 | 541 | 526 | 530 | -5 | -0.9 | 57,700 | |
519 | 565 | 518 | 535 | +16 | +3.1 | 202,000 | |
505 | 527 | 502 | 519 | +9 | +1.8 | 47,900 | |
493 | 516 | 492 | 510 | +16 | +3.2 | 39,800 | |
499 | 499 | 477 | 494 | -6 | -1.2 | 38,100 | |
465 | 504 | 465 | 500 | +30 | +6.4 | 77,200 |