38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 509 | 514 | +5 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 559 | 554 | 556 | +2 | +0.4 | 4,400 | |
570 | 570 | 552 | 554 | +2 | +0.4 | 8,200 | |
560 | 565 | 552 | 552 | -7 | -1.3 | 6,700 | |
563 | 566 | 557 | 559 | -6 | -1.1 | 4,200 | |
558 | 572 | 558 | 565 | -1 | -0.2 | 4,000 | |
569 | 576 | 551 | 566 | -4 | -0.7 | 41,400 | |
581 | 581 | 570 | 570 | -11 | -1.9 | 9,700 | |
588 | 588 | 580 | 581 | +1 | +0.2 | 6,000 | |
580 | 586 | 580 | 580 | 0 | 0.0 | 7,700 | |
577 | 586 | 577 | 580 | +1 | +0.2 | 7,400 | |
580 | 583 | 576 | 579 | 0 | 0.0 | 9,100 | |
583 | 583 | 579 | 579 | -7 | -1.2 | 2,500 | |
587 | 587 | 574 | 586 | +7 | +1.2 | 19,200 | |
573 | 582 | 573 | 579 | +6 | +1.0 | 2,100 | |
590 | 591 | 570 | 573 | 0 | 0.0 | 16,300 | |
579 | 588 | 573 | 573 | -6 | -1.0 | 16,200 | |
563 | 583 | 563 | 579 | +13 | +2.3 | 17,000 | |
568 | 570 | 561 | 566 | -2 | -0.4 | 15,600 | |
560 | 572 | 559 | 568 | -4 | -0.7 | 14,200 | |
560 | 572 | 553 | 572 | +9 | +1.6 | 52,500 | |
570 | 571 | 560 | 563 | -7 | -1.2 | 17,700 | |
577 | 578 | 570 | 570 | -10 | -1.7 | 16,800 | |
571 | 584 | 571 | 580 | +10 | +1.8 | 17,000 | |
578 | 578 | 566 | 570 | -10 | -1.7 | 18,900 | |
567 | 581 | 565 | 580 | +11 | +1.9 | 24,300 | |
575 | 575 | 567 | 569 | -2 | -0.4 | 6,000 | |
568 | 576 | 568 | 571 | 0 | 0.0 | 12,500 | |
567 | 580 | 565 | 571 | +6 | +1.1 | 15,900 | |
575 | 575 | 537 | 565 | -10 | -1.7 | 62,000 | |
573 | 575 | 567 | 575 | +3 | +0.5 | 16,100 |