38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 509 | 514 | +5 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 587 | 579 | 587 | 0 | 0.0 | 2,500 | |
584 | 590 | 571 | 587 | 0 | 0.0 | 5,300 | |
584 | 590 | 565 | 587 | +3 | +0.5 | 4,800 | |
595 | 595 | 580 | 584 | -11 | -1.8 | 5,200 | |
597 | 597 | 578 | 595 | +2 | +0.3 | 2,200 | |
579 | 593 | 579 | 593 | +14 | +2.4 | 7,700 | |
580 | 589 | 573 | 579 | -11 | -1.9 | 14,300 | |
593 | 593 | 582 | 590 | 0 | 0.0 | 6,700 | |
585 | 590 | 583 | 590 | +7 | +1.2 | 5,100 | |
588 | 590 | 568 | 583 | -1 | -0.2 | 19,900 | |
580 | 590 | 579 | 584 | +9 | +1.6 | 18,700 | |
559 | 580 | 559 | 575 | +16 | +2.9 | 6,800 | |
566 | 568 | 555 | 559 | +3 | +0.5 | 24,500 | |
555 | 566 | 547 | 556 | +8 | +1.5 | 20,900 | |
551 | 551 | 548 | 548 | -3 | -0.5 | 2,500 | |
549 | 555 | 545 | 551 | +4 | +0.7 | 8,200 | |
553 | 553 | 540 | 547 | +4 | +0.7 | 8,400 | |
556 | 556 | 543 | 543 | -7 | -1.3 | 2,500 | |
544 | 551 | 544 | 550 | +4 | +0.7 | 2,600 | |
548 | 548 | 542 | 546 | -2 | -0.4 | 1,500 | |
538 | 548 | 538 | 548 | +10 | +1.9 | 2,900 | |
545 | 545 | 538 | 538 | -3 | -0.6 | 7,500 | |
545 | 549 | 541 | 541 | 0 | 0.0 | 3,700 | |
532 | 541 | 532 | 541 | +9 | +1.7 | 4,200 | |
530 | 536 | 530 | 532 | +2 | +0.4 | 8,500 | |
524 | 535 | 523 | 530 | +6 | +1.1 | 8,300 | |
527 | 530 | 522 | 524 | -10 | -1.9 | 15,400 | |
529 | 537 | 526 | 534 | -17 | -3.1 | 16,800 | |
550 | 595 | 550 | 551 | +3 | +0.5 | 25,700 | |
550 | 550 | 544 | 548 | 0 | 0.0 | 7,900 |