38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 512 | 509 | 512 | +3 | +0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 529 | 507 | 515 | -14 | -2.6 | 23,400 | |
524 | 529 | 524 | 529 | +7 | +1.3 | 500 | |
524 | 525 | 522 | 522 | -3 | -0.6 | 900 | |
524 | 525 | 523 | 525 | -3 | -0.6 | 3,000 | |
524 | 529 | 522 | 528 | -1 | -0.2 | 3,100 | |
529 | 530 | 525 | 529 | 0 | 0.0 | 3,500 | |
537 | 537 | 527 | 529 | -5 | -0.9 | 2,900 | |
529 | 535 | 527 | 534 | +2 | +0.4 | 2,700 | |
535 | 535 | 526 | 532 | +1 | +0.2 | 2,400 | |
535 | 535 | 526 | 531 | +3 | +0.6 | 7,200 | |
534 | 534 | 528 | 528 | -6 | -1.1 | 1,100 | |
535 | 556 | 530 | 534 | +1 | +0.2 | 18,600 | |
531 | 533 | 526 | 533 | +4 | +0.8 | 2,800 | |
534 | 537 | 527 | 529 | -8 | -1.5 | 7,700 | |
544 | 544 | 529 | 537 | -6 | -1.1 | 6,600 | |
546 | 546 | 536 | 543 | -7 | -1.3 | 3,200 | |
558 | 558 | 542 | 550 | -3 | -0.5 | 4,800 | |
535 | 553 | 535 | 553 | +20 | +3.8 | 3,600 | |
548 | 548 | 529 | 533 | -8 | -1.5 | 3,600 | |
541 | 542 | 535 | 541 | 0 | 0.0 | 3,800 | |
550 | 550 | 528 | 541 | -1 | -0.2 | 11,600 | |
542 | 557 | 542 | 542 | -2 | -0.4 | 13,800 | |
564 | 575 | 544 | 544 | -20 | -3.5 | 22,400 | |
550 | 574 | 550 | 564 | +12 | +2.2 | 13,200 | |
541 | 557 | 541 | 552 | +3 | +0.5 | 3,600 | |
565 | 565 | 543 | 549 | -16 | -2.8 | 10,100 | |
554 | 567 | 554 | 565 | +7 | +1.3 | 2,000 | |
560 | 563 | 557 | 558 | -18 | -3.1 | 4,000 | |
578 | 591 | 558 | 576 | -13 | -2.2 | 3,900 | |
588 | 598 | 581 | 589 | +2 | +0.3 | 10,400 |