38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 509 | 514 | +5 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 471 | 453 | 470 | +17 | +3.8 | 52,000 | |
520 | 520 | 450 | 453 | -63 | -12.2 | 141,100 | |
519 | 523 | 512 | 516 | -3 | -0.6 | 14,700 | |
515 | 522 | 515 | 519 | +4 | +0.8 | 7,300 | |
516 | 522 | 515 | 515 | 0 | 0.0 | 9,300 | |
521 | 525 | 515 | 515 | -12 | -2.3 | 12,800 | |
521 | 541 | 513 | 527 | +12 | +2.3 | 16,300 | |
521 | 521 | 513 | 515 | -5 | -1.0 | 6,200 | |
526 | 526 | 518 | 520 | -18 | -3.3 | 13,400 | |
538 | 539 | 526 | 538 | 0 | 0.0 | 30,200 | |
519 | 538 | 518 | 538 | +19 | +3.7 | 30,500 | |
516 | 519 | 512 | 519 | +9 | +1.8 | 14,400 | |
507 | 512 | 504 | 510 | +9 | +1.8 | 10,600 | |
502 | 507 | 501 | 501 | 0 | 0.0 | 6,100 | |
515 | 515 | 501 | 501 | -15 | -2.9 | 19,100 | |
510 | 517 | 509 | 516 | +6 | +1.2 | 10,700 | |
505 | 515 | 502 | 510 | +8 | +1.6 | 7,600 | |
499 | 511 | 496 | 502 | +3 | +0.6 | 13,300 | |
498 | 501 | 491 | 499 | +10 | +2.0 | 10,100 | |
496 | 501 | 488 | 489 | -15 | -3.0 | 14,600 | |
496 | 505 | 492 | 504 | +12 | +2.4 | 10,800 | |
500 | 500 | 491 | 492 | -14 | -2.8 | 16,700 | |
494 | 506 | 493 | 506 | +20 | +4.1 | 12,400 | |
507 | 507 | 486 | 486 | -24 | -4.7 | 49,000 | |
517 | 519 | 506 | 510 | -13 | -2.5 | 16,400 | |
527 | 527 | 523 | 523 | -7 | -1.3 | 8,300 | |
536 | 536 | 527 | 530 | -7 | -1.3 | 12,500 | |
517 | 542 | 517 | 537 | +20 | +3.9 | 31,700 | |
530 | 530 | 515 | 517 | -14 | -2.6 | 18,300 | |
549 | 549 | 527 | 531 | - | - | 29,500 |