52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362.0 | 2,363.0 | 2,313.0 | 2,343.5 | -24.5 | -1.0 | 693,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170.0 | 2,199.5 | 2,166.5 | 2,193.5 | +39.0 | +1.8 | 2,384,100 | |
2,144.5 | 2,162.5 | 2,133.0 | 2,154.5 | +6.0 | +0.3 | 1,686,300 | |
2,150.0 | 2,166.0 | 2,137.5 | 2,148.5 | -3.0 | -0.1 | 1,626,300 | |
2,138.0 | 2,172.0 | 2,132.5 | 2,151.5 | +14.0 | +0.7 | 1,823,100 | |
2,120.0 | 2,149.0 | 2,105.5 | 2,137.5 | +38.0 | +1.8 | 2,846,700 | |
2,087.0 | 2,101.5 | 2,066.0 | 2,099.5 | +25.0 | +1.2 | 1,776,800 | |
2,113.5 | 2,118.5 | 2,062.0 | 2,074.5 | -47.5 | -2.2 | 2,763,900 | |
2,105.0 | 2,129.0 | 2,085.0 | 2,122.0 | +45.0 | +2.2 | 2,787,200 | |
2,058.5 | 2,088.0 | 2,042.0 | 2,077.0 | +0.5 | 0.0 | 3,148,800 | |
2,082.0 | 2,091.5 | 2,059.5 | 2,076.5 | +3.0 | +0.1 | 3,173,300 | |
2,050.0 | 2,100.5 | 2,040.5 | 2,073.5 | +15.0 | +0.7 | 3,058,000 | |
2,075.0 | 2,099.5 | 2,007.0 | 2,058.5 | +55.5 | +2.8 | 7,112,100 | |
2,000.0 | 2,013.5 | 1,985.0 | 2,003.0 | +44.5 | +2.3 | 3,222,600 | |
1,948.5 | 1,970.5 | 1,932.5 | 1,958.5 | +7.0 | +0.4 | 1,882,600 | |
1,949.0 | 1,960.5 | 1,941.5 | 1,951.5 | -24.5 | -1.2 | 1,801,700 | |
1,916.0 | 1,981.0 | 1,914.0 | 1,976.0 | +41.5 | +2.1 | 2,891,500 | |
1,950.0 | 1,958.0 | 1,931.5 | 1,934.5 | -21.0 | -1.1 | 1,443,700 | |
1,943.0 | 1,964.5 | 1,939.5 | 1,955.5 | +47.5 | +2.5 | 2,326,100 | |
1,927.0 | 1,932.5 | 1,905.0 | 1,908.0 | -25.5 | -1.3 | 1,536,000 | |
1,928.5 | 1,938.0 | 1,919.0 | 1,933.5 | +1.0 | +0.1 | 1,661,300 | |
1,935.0 | 1,940.5 | 1,922.0 | 1,932.5 | -19.5 | -1.0 | 1,679,200 | |
1,963.0 | 1,978.5 | 1,938.5 | 1,952.0 | 0.0 | 0.0 | 1,974,900 | |
1,939.0 | 1,961.0 | 1,928.0 | 1,952.0 | +40.5 | +2.1 | 2,542,100 | |
1,928.5 | 1,931.0 | 1,903.5 | 1,911.5 | +3.5 | +0.2 | 1,599,300 | |
1,896.0 | 1,921.0 | 1,895.0 | 1,908.0 | -2.0 | -0.1 | 1,498,900 | |
1,911.0 | 1,941.0 | 1,905.0 | 1,910.0 | +18.0 | +1.0 | 1,994,900 | |
1,910.0 | 1,911.0 | 1,878.5 | 1,892.0 | -23.0 | -1.2 | 1,642,900 | |
1,902.0 | 1,932.5 | 1,900.0 | 1,915.0 | +3.0 | +0.2 | 1,380,200 | |
1,945.0 | 1,951.5 | 1,906.0 | 1,912.0 | +5.5 | +0.3 | 2,955,800 | |
1,898.0 | 1,927.0 | 1,896.5 | 1,906.5 | +33.0 | +1.8 | 2,983,300 |