米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.88 | +0.95 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.61% | -0.45% | -0.37% | ||||
| 52週高値 | 7,008 | 52週安値 | 1,620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,008 | 年初来安値 | 1,620 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,013 | 7,189 | 6,946 | 7,109 | +168 | +2.42 | 8,157,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,700 | 6,951 | 6,690 | 6,941 | +266 | +3.99 | 6,756,500 | |
| 6,572 | 6,713 | 6,462 | 6,675 | -45 | -0.67 | 7,881,000 | |
| 6,739 | 6,757 | 6,592 | 6,720 | -119 | -1.74 | 8,209,100 | |
| 6,634 | 7,008 | 6,590 | 6,839 | +274 | +4.17 | 13,909,700 | |
| 6,400 | 6,686 | 6,396 | 6,565 | +235 | +3.71 | 11,581,700 | |
| 6,183 | 6,390 | 6,038 | 6,330 | +189 | +3.08 | 9,017,400 | |
| 6,189 | 6,262 | 6,091 | 6,141 | +52 | +0.85 | 4,490,200 | |
| 6,151 | 6,214 | 6,074 | 6,089 | +38 | +0.63 | 3,666,900 | |
| 5,951 | 6,195 | 5,919 | 6,051 | -11 | -0.18 | 5,382,300 | |
| 5,898 | 6,184 | 5,871 | 6,062 | +364 | +6.39 | 9,114,500 | |
| 5,888 | 5,970 | 5,668 | 5,698 | -690 | -10.80 | 15,065,600 | |
| 6,320 | 6,460 | 6,286 | 6,388 | +446 | +7.51 | 8,774,000 | |
| 5,980 | 6,108 | 5,813 | 5,942 | +1 | +0.02 | 7,142,000 | |
| 6,203 | 6,231 | 5,941 | 5,941 | -592 | -9.06 | 9,713,500 | |
| 6,300 | 6,544 | 6,248 | 6,533 | +236 | +3.75 | 6,559,200 | |
| 6,075 | 6,315 | 6,012 | 6,297 | -78 | -1.22 | 8,741,700 | |
| 6,127 | 6,580 | 6,095 | 6,375 | +420 | +7.05 | 11,341,300 | |
| 5,860 | 5,955 | 5,760 | 5,955 | +95 | +1.62 | 4,597,400 | |
| 6,130 | 6,228 | 5,827 | 5,860 | -170 | -2.82 | 7,241,200 | |
| 5,825 | 6,092 | 5,766 | 6,030 | +175 | +2.99 | 7,633,900 | |
| 6,020 | 6,073 | 5,760 | 5,855 | -352 | -5.67 | 8,538,800 | |
| 6,100 | 6,250 | 5,975 | 6,207 | +305 | +5.17 | 9,302,100 | |
| 5,962 | 6,031 | 5,627 | 5,902 | -160 | -2.64 | 12,241,200 | |
| 6,350 | 6,629 | 6,036 | 6,062 | +412 | +7.29 | 23,844,500 | |
| 5,320 | 5,944 | 5,053 | 5,650 | +351 | +6.62 | 15,669,400 | |
| 4,994 | 5,379 | 4,989 | 5,299 | +305 | +6.11 | 11,547,200 | |
| 4,850 | 5,027 | 4,820 | 4,994 | +236 | +4.96 | 6,359,900 | |
| 4,822 | 4,895 | 4,749 | 4,758 | -12 | -0.25 | 4,781,900 | |
| 4,750 | 4,780 | 4,672 | 4,770 | +160 | +3.47 | 3,742,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
