52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 2,016 | 2,016 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,890 | 1,894 | -4 | -0.2 | 2,800 | |
1,914 | 1,914 | 1,891 | 1,898 | -10 | -0.5 | 4,700 | |
1,908 | 1,908 | 1,908 | 1,908 | -12 | -0.6 | 400 | |
1,921 | 1,921 | 1,920 | 1,920 | - | - | 500 | |
- | - | - | 1,920 | - | - | 0 | |
1,921 | 1,921 | 1,920 | 1,920 | -8 | -0.4 | 800 | |
1,925 | 1,935 | 1,920 | 1,928 | -17 | -0.9 | 2,000 | |
1,925 | 1,945 | 1,925 | 1,945 | +24 | +1.2 | 600 | |
1,921 | 1,930 | 1,921 | 1,921 | -5 | -0.3 | 3,500 | |
1,926 | 1,926 | 1,915 | 1,926 | -1 | -0.1 | 400 | |
1,928 | 1,928 | 1,927 | 1,927 | +22 | +1.2 | 400 | |
1,924 | 1,924 | 1,905 | 1,905 | - | - | 2,100 | |
- | - | - | 1,924 | - | - | 0 | |
1,923 | 1,925 | 1,923 | 1,924 | +2 | +0.1 | 900 | |
1,921 | 1,924 | 1,921 | 1,922 | +1 | +0.1 | 2,200 | |
1,921 | 1,921 | 1,921 | 1,921 | - | - | 500 | |
- | - | - | 1,921 | - | - | 0 | |
1,921 | 1,921 | 1,921 | 1,921 | +6 | +0.3 | 200 | |
1,919 | 1,919 | 1,915 | 1,915 | -2 | -0.1 | 200 | |
1,920 | 1,920 | 1,917 | 1,917 | -3 | -0.2 | 500 | |
1,920 | 1,920 | 1,920 | 1,920 | - | - | 700 | |
- | - | - | 1,920 | - | - | 0 | |
1,917 | 1,931 | 1,917 | 1,920 | -12 | -0.6 | 700 | |
1,936 | 1,936 | 1,919 | 1,932 | -10 | -0.5 | 3,000 | |
1,923 | 1,942 | 1,921 | 1,942 | +7 | +0.4 | 500 | |
1,934 | 1,935 | 1,934 | 1,935 | +8 | +0.4 | 200 | |
1,927 | 1,927 | 1,927 | 1,927 | +2 | +0.1 | 900 | |
1,938 | 1,938 | 1,925 | 1,925 | -13 | -0.7 | 400 | |
1,938 | 1,938 | 1,935 | 1,938 | +1 | +0.1 | 800 | |
1,937 | 1,937 | 1,937 | 1,937 | - | - | 200 |