52週高値 | 2,095 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,824 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,857 | 1,824 | 1,824 | -8 | -0.4 | 500 | |
1,832 | 1,832 | 1,832 | 1,832 | +9 | +0.5 | 700 | |
1,851 | 1,851 | 1,823 | 1,823 | -26 | -1.4 | 2,500 | |
1,815 | 1,849 | 1,802 | 1,849 | +34 | +1.9 | 1,200 | |
1,799 | 1,855 | 1,790 | 1,815 | -5 | -0.3 | 3,500 | |
1,861 | 1,861 | 1,798 | 1,820 | -1 | -0.1 | 2,600 | |
1,712 | 1,895 | 1,712 | 1,821 | +149 | +8.9 | 20,700 | |
1,673 | 1,700 | 1,670 | 1,672 | +15 | +0.9 | 6,300 | |
1,670 | 1,690 | 1,657 | 1,657 | -8 | -0.5 | 2,600 | |
1,668 | 1,668 | 1,661 | 1,665 | +7 | +0.4 | 1,200 | |
1,668 | 1,668 | 1,658 | 1,658 | -4 | -0.2 | 700 | |
1,660 | 1,662 | 1,660 | 1,662 | +5 | +0.3 | 200 | |
1,657 | 1,657 | 1,657 | 1,657 | +3 | +0.2 | 200 | |
1,654 | 1,654 | 1,654 | 1,654 | -10 | -0.6 | 200 | |
1,670 | 1,670 | 1,664 | 1,664 | -16 | -1.0 | 400 | |
1,669 | 1,680 | 1,669 | 1,680 | +18 | +1.1 | 600 | |
1,684 | 1,684 | 1,662 | 1,662 | -18 | -1.1 | 6,300 | |
1,683 | 1,685 | 1,680 | 1,680 | -1 | -0.1 | 900 | |
1,681 | 1,681 | 1,681 | 1,681 | +1 | +0.1 | 100 | |
1,683 | 1,684 | 1,680 | 1,680 | -4 | -0.2 | 1,600 | |
1,730 | 1,730 | 1,684 | 1,684 | - | - | 900 | |
- | - | - | 1,730 | - | - | 0 | |
1,722 | 1,730 | 1,712 | 1,730 | +7 | +0.4 | 1,100 | |
1,723 | 1,723 | 1,723 | 1,723 | +3 | +0.2 | 100 | |
1,728 | 1,745 | 1,712 | 1,720 | -13 | -0.8 | 700 | |
1,746 | 1,746 | 1,733 | 1,733 | -12 | -0.7 | 1,100 | |
1,744 | 1,745 | 1,744 | 1,745 | +1 | +0.1 | 400 | |
1,767 | 1,767 | 1,744 | 1,744 | -34 | -1.9 | 900 | |
1,760 | 1,780 | 1,758 | 1,778 | -4 | -0.2 | 900 |