38,102.44 | -712.12 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,925 | +40 | +1.0 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,395 | 3,300 | 3,305 | -45 | -1.3 | 214,500 | |
3,280 | 3,365 | 3,245 | 3,350 | +85 | +2.6 | 215,400 | |
3,270 | 3,320 | 3,215 | 3,265 | +115 | +3.7 | 319,300 | |
3,090 | 3,170 | 3,090 | 3,150 | +60 | +1.9 | 106,700 | |
3,060 | 3,105 | 3,055 | 3,090 | -15 | -0.5 | 92,500 | |
3,070 | 3,120 | 3,070 | 3,105 | +50 | +1.6 | 109,900 | |
3,075 | 3,100 | 2,993 | 3,055 | 0 | 0.0 | 168,700 | |
3,080 | 3,110 | 3,045 | 3,055 | -55 | -1.8 | 104,200 | |
3,180 | 3,190 | 3,110 | 3,110 | -75 | -2.4 | 86,900 | |
3,210 | 3,235 | 3,180 | 3,185 | -45 | -1.4 | 135,100 | |
3,215 | 3,240 | 3,170 | 3,230 | +15 | +0.5 | 161,200 | |
3,175 | 3,215 | 3,165 | 3,215 | +40 | +1.3 | 134,000 | |
3,090 | 3,180 | 3,085 | 3,175 | +40 | +1.3 | 110,300 | |
3,080 | 3,145 | 3,065 | 3,135 | +40 | +1.3 | 130,900 | |
3,110 | 3,115 | 3,075 | 3,095 | 0 | 0.0 | 84,300 | |
3,125 | 3,160 | 3,075 | 3,095 | -40 | -1.3 | 124,800 | |
3,145 | 3,170 | 3,105 | 3,135 | -5 | -0.2 | 106,300 | |
3,105 | 3,145 | 3,080 | 3,140 | +10 | +0.3 | 70,600 | |
3,150 | 3,170 | 3,105 | 3,130 | -10 | -0.3 | 115,700 | |
3,010 | 3,140 | 3,010 | 3,140 | +95 | +3.1 | 143,000 | |
3,040 | 3,065 | 3,015 | 3,045 | +10 | +0.3 | 110,200 | |
3,025 | 3,120 | 3,005 | 3,035 | -50 | -1.6 | 109,700 | |
3,040 | 3,120 | 3,040 | 3,085 | +30 | +1.0 | 175,800 | |
3,085 | 3,085 | 3,005 | 3,055 | +15 | +0.5 | 136,700 | |
3,075 | 3,075 | 3,025 | 3,040 | -70 | -2.3 | 95,000 | |
3,090 | 3,125 | 3,060 | 3,110 | +20 | +0.6 | 94,300 | |
3,065 | 3,125 | 3,040 | 3,090 | +20 | +0.7 | 255,200 | |
3,030 | 3,090 | 2,985 | 3,070 | 0 | 0.0 | 229,300 | |
3,115 | 3,115 | 3,055 | 3,070 | -50 | -1.6 | 240,500 | |
3,060 | 3,190 | 3,055 | 3,120 | +55 | +1.8 | 435,400 |