38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,925 | +40 | +1.0 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,030 | 3,040 | -40 | -1.3 | 140,400 | |
3,080 | 3,100 | 3,055 | 3,080 | +30 | +1.0 | 82,300 | |
3,035 | 3,050 | 3,005 | 3,050 | +25 | +0.8 | 114,200 | |
3,020 | 3,035 | 2,988 | 3,025 | -25 | -0.8 | 157,400 | |
2,928 | 3,050 | 2,928 | 3,050 | +146 | +5.0 | 118,300 | |
2,922 | 2,945 | 2,887 | 2,904 | -41 | -1.4 | 73,900 | |
2,940 | 2,977 | 2,929 | 2,945 | +23 | +0.8 | 64,500 | |
2,903 | 2,935 | 2,856 | 2,922 | -3 | -0.1 | 76,400 | |
2,976 | 2,985 | 2,925 | 2,925 | -75 | -2.5 | 65,800 | |
2,984 | 3,020 | 2,957 | 3,000 | +21 | +0.7 | 67,700 | |
2,980 | 3,005 | 2,971 | 2,979 | -36 | -1.2 | 82,500 | |
3,070 | 3,080 | 3,000 | 3,015 | -20 | -0.7 | 93,500 | |
3,080 | 3,100 | 3,015 | 3,035 | -40 | -1.3 | 92,000 | |
3,045 | 3,095 | 3,045 | 3,075 | +20 | +0.7 | 89,500 | |
3,085 | 3,115 | 3,030 | 3,055 | -80 | -2.6 | 106,300 | |
3,095 | 3,135 | 3,080 | 3,135 | +40 | +1.3 | 115,300 | |
3,125 | 3,155 | 3,095 | 3,095 | -5 | -0.2 | 109,100 | |
3,095 | 3,125 | 3,080 | 3,100 | +85 | +2.8 | 112,900 | |
3,005 | 3,065 | 3,005 | 3,015 | +17 | +0.6 | 81,000 | |
3,000 | 3,015 | 2,959 | 2,998 | +41 | +1.4 | 118,100 | |
3,015 | 3,030 | 2,949 | 2,957 | -133 | -4.3 | 164,300 | |
3,150 | 3,150 | 3,065 | 3,090 | -70 | -2.2 | 160,200 | |
3,180 | 3,225 | 3,150 | 3,160 | +20 | +0.6 | 176,200 | |
3,200 | 3,200 | 3,115 | 3,140 | -90 | -2.8 | 108,700 | |
3,275 | 3,310 | 3,225 | 3,230 | -90 | -2.7 | 113,100 | |
3,290 | 3,320 | 3,255 | 3,320 | +20 | +0.6 | 152,000 | |
3,285 | 3,325 | 3,270 | 3,300 | -5 | -0.2 | 126,900 | |
3,260 | 3,340 | 3,245 | 3,305 | -10 | -0.3 | 93,400 | |
3,355 | 3,355 | 3,275 | 3,315 | -40 | -1.2 | 121,500 | |
3,305 | 3,400 | 3,305 | 3,355 | +50 | +1.5 | 209,000 |