38,102.44 | -712.12 | 157.47 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.03% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,925 | +40 | +1.0 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,725 | 3,765 | -20 | -0.5 | 198,400 | |
3,700 | 3,795 | 3,700 | 3,785 | +125 | +3.4 | 149,800 | |
3,800 | 3,820 | 3,660 | 3,660 | -145 | -3.8 | 156,400 | |
3,725 | 3,825 | 3,700 | 3,805 | +80 | +2.1 | 192,500 | |
3,760 | 3,790 | 3,720 | 3,725 | -10 | -0.3 | 136,500 | |
3,800 | 3,810 | 3,700 | 3,735 | +40 | +1.1 | 176,500 | |
3,820 | 3,820 | 3,660 | 3,695 | -120 | -3.1 | 215,700 | |
3,820 | 3,865 | 3,795 | 3,815 | -45 | -1.2 | 245,300 | |
3,750 | 3,865 | 3,740 | 3,860 | +155 | +4.2 | 333,600 | |
3,670 | 3,745 | 3,650 | 3,705 | +160 | +4.5 | 394,900 | |
3,495 | 3,555 | 3,490 | 3,545 | +5 | +0.1 | 145,900 | |
3,480 | 3,555 | 3,420 | 3,540 | +75 | +2.2 | 199,100 | |
3,440 | 3,495 | 3,420 | 3,465 | +55 | +1.6 | 283,100 | |
3,375 | 3,460 | 3,370 | 3,410 | +60 | +1.8 | 236,800 | |
3,335 | 3,370 | 3,315 | 3,350 | +35 | +1.1 | 123,700 | |
3,345 | 3,360 | 3,290 | 3,315 | -50 | -1.5 | 129,300 | |
3,285 | 3,365 | 3,280 | 3,365 | +100 | +3.1 | 143,200 | |
3,200 | 3,285 | 3,165 | 3,265 | +120 | +3.8 | 183,700 | |
3,165 | 3,190 | 3,135 | 3,145 | -15 | -0.5 | 55,900 | |
3,225 | 3,230 | 3,150 | 3,160 | -65 | -2.0 | 97,200 | |
3,165 | 3,225 | 3,155 | 3,225 | +40 | +1.3 | 106,600 | |
3,210 | 3,230 | 3,145 | 3,185 | -35 | -1.1 | 101,200 | |
3,160 | 3,230 | 3,125 | 3,220 | +70 | +2.2 | 140,100 | |
3,105 | 3,180 | 3,090 | 3,150 | +30 | +1.0 | 109,800 | |
3,135 | 3,145 | 3,050 | 3,120 | +15 | +0.5 | 179,000 | |
3,240 | 3,245 | 3,065 | 3,105 | +179 | +6.1 | 421,000 | |
3,005 | 3,025 | 2,912 | 2,926 | -45 | -1.5 | 195,200 | |
3,105 | 3,125 | 2,937 | 2,971 | -134 | -4.3 | 234,400 | |
3,080 | 3,115 | 3,055 | 3,105 | +5 | +0.2 | 133,400 | |
3,070 | 3,110 | 3,065 | 3,100 | +60 | +2.0 | 113,500 |