38,102.44 | -712.12 | 157.66 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,925 | +40 | +1.0 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,727 | 2,629 | 2,644 | -11 | -0.4 | 265,900 | |
2,718 | 2,737 | 2,624 | 2,655 | -100 | -3.6 | 295,400 | |
2,750 | 2,782 | 2,733 | 2,755 | +11 | +0.4 | 165,400 | |
2,711 | 2,744 | 2,691 | 2,744 | +30 | +1.1 | 91,000 | |
2,726 | 2,730 | 2,707 | 2,714 | -23 | -0.8 | 88,300 | |
2,746 | 2,758 | 2,716 | 2,737 | +3 | +0.1 | 92,700 | |
2,709 | 2,740 | 2,709 | 2,734 | +35 | +1.3 | 109,600 | |
2,699 | 2,713 | 2,657 | 2,699 | +35 | +1.3 | 141,600 | |
2,633 | 2,668 | 2,593 | 2,664 | -1 | -0.0 | 170,700 | |
2,652 | 2,669 | 2,599 | 2,665 | -37 | -1.4 | 160,400 | |
2,713 | 2,719 | 2,682 | 2,702 | +8 | +0.3 | 113,600 | |
2,712 | 2,713 | 2,680 | 2,694 | -26 | -1.0 | 78,100 | |
2,718 | 2,734 | 2,697 | 2,720 | -23 | -0.8 | 108,900 | |
2,745 | 2,775 | 2,717 | 2,743 | +10 | +0.4 | 132,100 | |
2,680 | 2,751 | 2,680 | 2,733 | +74 | +2.8 | 256,900 | |
2,680 | 2,684 | 2,648 | 2,659 | +5 | +0.2 | 73,500 | |
2,662 | 2,662 | 2,629 | 2,654 | -9 | -0.3 | 57,800 | |
2,648 | 2,692 | 2,643 | 2,663 | +22 | +0.8 | 119,100 | |
2,668 | 2,677 | 2,620 | 2,641 | -40 | -1.5 | 110,800 | |
2,740 | 2,763 | 2,677 | 2,681 | -13 | -0.5 | 163,000 | |
2,635 | 2,694 | 2,618 | 2,694 | +101 | +3.9 | 179,700 | |
2,597 | 2,619 | 2,574 | 2,593 | +31 | +1.2 | 104,500 | |
2,526 | 2,572 | 2,523 | 2,562 | +39 | +1.5 | 104,000 | |
2,547 | 2,561 | 2,517 | 2,523 | -64 | -2.5 | 177,500 | |
2,639 | 2,645 | 2,584 | 2,587 | -91 | -3.4 | 162,100 | |
2,688 | 2,717 | 2,668 | 2,678 | +6 | +0.2 | 131,700 | |
2,682 | 2,682 | 2,635 | 2,672 | +37 | +1.4 | 108,900 | |
2,645 | 2,665 | 2,626 | 2,635 | +22 | +0.8 | 137,600 | |
2,590 | 2,628 | 2,584 | 2,613 | -45 | -1.7 | 171,500 | |
2,628 | 2,666 | 2,623 | 2,658 | - | - | 261,600 |