米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＵＡＣＪ(5741)
- 時系列
ＵＡＣＪ(5741) 日足四本値
| 52週高値 | 5,750 | 52週安値 | 3,530 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,750 | 昨年来安値 | 3,530 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,360 | 5,120 | 5,150 | -200 | -3.7 | 214,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,110 | 5,350 | 5,070 | 5,350 | +320 | +6.4 | 564,400 | |
| 5,260 | 5,270 | 4,980 | 5,030 | -190 | -3.6 | 179,800 | |
| 5,160 | 5,250 | 5,130 | 5,220 | -40 | -0.8 | 172,200 | |
| 5,260 | 5,300 | 5,230 | 5,260 | +40 | +0.8 | 95,100 | |
| 5,230 | 5,270 | 5,220 | 5,220 | -10 | -0.2 | 69,300 | |
| 5,240 | 5,270 | 5,200 | 5,230 | +50 | +1.0 | 139,800 | |
| 5,250 | 5,290 | 5,110 | 5,180 | -50 | -1.0 | 216,700 | |
| 5,300 | 5,340 | 5,230 | 5,230 | -120 | -2.2 | 174,500 | |
| 5,320 | 5,370 | 5,300 | 5,350 | +10 | +0.2 | 77,600 | |
| 5,270 | 5,350 | 5,250 | 5,340 | +70 | +1.3 | 132,200 | |
| 5,160 | 5,310 | 5,160 | 5,270 | +40 | +0.8 | 158,900 | |
| 5,110 | 5,280 | 5,110 | 5,230 | +90 | +1.8 | 329,500 | |
| 5,160 | 5,190 | 5,120 | 5,140 | +20 | +0.4 | 93,800 | |
| 5,110 | 5,170 | 5,070 | 5,120 | +20 | +0.4 | 93,900 | |
| 5,080 | 5,130 | 5,030 | 5,100 | 0 | 0.0 | 94,400 | |
| 5,060 | 5,120 | 4,995 | 5,100 | +115 | +2.3 | 151,600 | |
| 4,995 | 5,020 | 4,955 | 4,985 | +15 | +0.3 | 69,500 | |
| 4,975 | 5,040 | 4,925 | 4,970 | -5 | -0.1 | 68,500 | |
| 4,920 | 5,010 | 4,915 | 4,975 | -45 | -0.9 | 90,600 | |
| 4,985 | 5,080 | 4,985 | 5,020 | +55 | +1.1 | 85,900 | |
| 4,970 | 5,030 | 4,930 | 4,965 | 0 | 0.0 | 169,300 | |
| 5,140 | 5,150 | 4,915 | 4,965 | -275 | -5.2 | 257,700 | |
| 5,060 | 5,290 | 5,010 | 5,240 | +140 | +2.7 | 134,700 | |
| 5,110 | 5,120 | 5,050 | 5,100 | -30 | -0.6 | 140,600 | |
| 5,200 | 5,200 | 5,110 | 5,130 | -20 | -0.4 | 145,700 | |
| 5,230 | 5,230 | 5,120 | 5,150 | -70 | -1.3 | 101,500 | |
| 5,370 | 5,420 | 5,200 | 5,220 | -110 | -2.1 | 103,900 | |
| 5,340 | 5,350 | 5,270 | 5,330 | +10 | +0.2 | 84,700 | |
| 5,340 | 5,350 | 5,290 | 5,320 | +10 | +0.2 | 67,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
