52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,688 | 2,688 | 2,688 | -9 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,727 | 2,727 | +6 | +0.2 | 800 | |
2,800 | 2,800 | 2,721 | 2,721 | -71 | -2.5 | 900 | |
2,792 | 2,792 | 2,792 | 2,792 | - | - | 200 | |
- | - | - | 2,750 | - | - | 0 | |
2,765 | 2,782 | 2,750 | 2,750 | -15 | -0.5 | 1,200 | |
2,778 | 2,778 | 2,765 | 2,765 | +20 | +0.7 | 200 | |
2,745 | 2,745 | 2,745 | 2,745 | +15 | +0.5 | 100 | |
2,735 | 2,770 | 2,730 | 2,730 | -5 | -0.2 | 2,000 | |
2,735 | 2,735 | 2,735 | 2,735 | 0 | 0.0 | 200 | |
2,735 | 2,737 | 2,735 | 2,735 | -17 | -0.6 | 400 | |
2,757 | 2,760 | 2,713 | 2,752 | +41 | +1.5 | 1,400 | |
2,850 | 2,999 | 2,700 | 2,711 | -39 | -1.4 | 9,000 | |
2,749 | 2,779 | 2,749 | 2,750 | +2 | +0.1 | 1,200 | |
2,750 | 2,778 | 2,701 | 2,748 | +48 | +1.8 | 3,000 | |
3,015 | 3,015 | 2,700 | 2,700 | - | - | 3,600 | |
- | - | - | 3,040 | - | - | 0 | |
- | - | - | 3,040 | - | - | 0 | |
- | - | - | 3,040 | - | - | 0 | |
3,045 | 3,045 | 3,040 | 3,040 | 0 | 0.0 | 300 | |
3,040 | 3,040 | 3,040 | 3,040 | 0 | 0.0 | 100 | |
3,040 | 3,040 | 3,040 | 3,040 | - | - | 100 | |
- | - | - | 3,040 | - | - | 0 | |
- | - | - | 3,040 | - | - | 0 | |
3,050 | 3,050 | 3,040 | 3,040 | 0 | 0.0 | 500 | |
3,070 | 3,070 | 3,040 | 3,040 | -35 | -1.1 | 200 | |
3,075 | 3,075 | 3,075 | 3,075 | - | - | 100 | |
- | - | - | 3,075 | - | - | 0 | |
3,020 | 3,075 | 3,020 | 3,075 | -15 | -0.5 | 300 | |
3,125 | 3,125 | 3,025 | 3,090 | +55 | +1.8 | 600 | |
3,010 | 3,035 | 3,010 | 3,035 | +35 | +1.2 | 300 |