52週高値 | 3,045 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,574 | 2,530 | 2,541 | -9 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,632 | 2,631 | 2,632 | -4 | -0.2 | 1,100 | |
2,650 | 2,650 | 2,636 | 2,636 | - | - | 300 | |
- | - | - | 2,650 | - | - | 0 | |
2,654 | 2,654 | 2,650 | 2,650 | -4 | -0.2 | 400 | |
2,673 | 2,699 | 2,654 | 2,654 | -26 | -1.0 | 500 | |
2,685 | 2,686 | 2,680 | 2,680 | -5 | -0.2 | 300 | |
2,668 | 2,700 | 2,668 | 2,685 | +5 | +0.2 | 400 | |
2,700 | 2,700 | 2,680 | 2,680 | -1 | -0.0 | 600 | |
2,680 | 2,681 | 2,680 | 2,681 | +1 | 0.0 | 600 | |
2,690 | 2,694 | 2,680 | 2,680 | +4 | +0.1 | 600 | |
2,661 | 2,710 | 2,661 | 2,676 | +40 | +1.5 | 300 | |
2,617 | 2,663 | 2,617 | 2,636 | 0 | 0.0 | 23,800 | |
2,608 | 2,636 | 2,608 | 2,636 | +28 | +1.1 | 500 | |
2,630 | 2,630 | 2,608 | 2,608 | 0 | 0.0 | 900 | |
2,585 | 2,610 | 2,582 | 2,608 | +23 | +0.9 | 1,200 | |
2,605 | 2,605 | 2,585 | 2,585 | -16 | -0.6 | 4,100 | |
2,610 | 2,652 | 2,601 | 2,601 | -29 | -1.1 | 2,600 | |
2,618 | 2,630 | 2,610 | 2,630 | +20 | +0.8 | 1,000 | |
2,634 | 2,667 | 2,607 | 2,610 | -9 | -0.3 | 7,200 | |
2,634 | 2,634 | 2,618 | 2,619 | -15 | -0.6 | 1,800 | |
2,681 | 2,681 | 2,634 | 2,634 | -47 | -1.8 | 2,600 | |
2,682 | 2,693 | 2,677 | 2,681 | -1 | -0.0 | 500 | |
2,700 | 2,705 | 2,682 | 2,682 | -18 | -0.7 | 3,700 | |
2,701 | 2,701 | 2,680 | 2,700 | 0 | 0.0 | 1,800 | |
2,760 | 2,760 | 2,700 | 2,700 | -40 | -1.5 | 7,600 | |
2,761 | 2,761 | 2,740 | 2,740 | -40 | -1.4 | 5,000 | |
2,791 | 2,791 | 2,780 | 2,780 | -13 | -0.5 | 800 | |
2,789 | 2,800 | 2,789 | 2,793 | -46 | -1.6 | 1,000 | |
2,839 | 2,839 | 2,839 | 2,839 | +48 | +1.7 | 100 | |
2,825 | 2,825 | 2,791 | 2,791 | -34 | -1.2 | 4,200 |