52週高値 | 2,140 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,132 | 1,102 | 1,117 | -28 | -2.4 | 718,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,928 | 1,886 | 1,925 | +25 | +1.3 | 814,600 | |
1,917 | 1,930 | 1,882 | 1,900 | -28 | -1.5 | 989,800 | |
1,943 | 1,957 | 1,896 | 1,928 | -1 | -0.1 | 1,265,600 | |
1,878 | 1,935 | 1,877 | 1,929 | +81 | +4.4 | 2,081,100 | |
1,810 | 1,848 | 1,800 | 1,848 | +18 | +1.0 | 859,900 | |
1,817 | 1,848 | 1,804 | 1,830 | +6 | +0.3 | 789,300 | |
1,832 | 1,876 | 1,819 | 1,824 | -18 | -1.0 | 1,288,500 | |
1,939 | 1,943 | 1,839 | 1,842 | -83 | -4.3 | 1,810,000 | |
1,942 | 1,947 | 1,902 | 1,925 | +1 | +0.1 | 1,191,700 | |
1,864 | 1,934 | 1,852 | 1,924 | +37 | +2.0 | 1,952,700 | |
1,938 | 1,950 | 1,875 | 1,887 | -41 | -2.1 | 1,689,700 | |
1,930 | 1,948 | 1,901 | 1,928 | -6 | -0.3 | 2,027,400 | |
1,830 | 1,938 | 1,812 | 1,934 | +123 | +6.8 | 3,784,300 | |
1,825 | 1,860 | 1,761 | 1,811 | +88 | +5.1 | 3,521,700 | |
1,700 | 1,734 | 1,690 | 1,723 | -11 | -0.6 | 1,914,900 | |
1,615 | 1,769 | 1,611 | 1,734 | +113 | +7.0 | 7,387,000 | |
1,607 | 1,637 | 1,596 | 1,621 | +21 | +1.3 | 3,601,200 | |
1,644 | 1,683 | 1,592 | 1,600 | -414 | -20.6 | 11,983,300 | |
2,038 | 2,040 | 1,961 | 2,014 | -13 | -0.6 | 3,756,200 | |
2,082 | 2,082 | 2,002 | 2,027 | -8 | -0.4 | 2,513,800 | |
2,043 | 2,058 | 2,017 | 2,035 | +17 | +0.8 | 1,842,600 | |
2,080 | 2,080 | 2,003 | 2,018 | -41 | -2.0 | 2,223,200 | |
2,025 | 2,063 | 2,015 | 2,059 | +28 | +1.4 | 1,615,500 | |
1,995 | 2,032 | 1,990 | 2,031 | -7 | -0.3 | 1,592,000 | |
2,087 | 2,093 | 2,028 | 2,038 | -27 | -1.3 | 1,531,100 | |
2,033 | 2,080 | 2,030 | 2,065 | +31 | +1.5 | 1,501,900 | |
1,994 | 2,036 | 1,973 | 2,034 | +14 | +0.7 | 2,165,200 | |
2,055 | 2,069 | 2,018 | 2,020 | -57 | -2.7 | 1,864,900 | |
2,099 | 2,111 | 2,072 | 2,077 | -40 | -1.9 | 1,180,100 | |
2,134 | 2,136 | 2,102 | 2,117 | -12 | -0.6 | 975,200 |