52週高値 | 2,140 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,132 | 1,102 | 1,120 | -25 | -2.2 | 579,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,980 | 1,910 | 1,910 | -47 | -2.4 | 398,500 | |
1,977 | 1,983 | 1,951 | 1,957 | -20 | -1.0 | 361,900 | |
1,930 | 2,013 | 1,911 | 1,977 | +61 | +3.2 | 624,000 | |
1,939 | 1,957 | 1,916 | 1,916 | -7 | -0.4 | 304,800 | |
1,918 | 1,939 | 1,893 | 1,923 | -11 | -0.6 | 409,100 | |
1,934 | 1,940 | 1,900 | 1,934 | 0 | 0.0 | 381,500 | |
1,898 | 1,943 | 1,889 | 1,934 | +63 | +3.4 | 563,100 | |
1,839 | 1,914 | 1,820 | 1,871 | +57 | +3.1 | 769,700 | |
1,832 | 1,847 | 1,802 | 1,814 | +14 | +0.8 | 469,300 | |
1,800 | 1,836 | 1,788 | 1,800 | -4 | -0.2 | 654,100 | |
1,869 | 1,895 | 1,804 | 1,804 | -81 | -4.3 | 881,300 | |
1,908 | 1,933 | 1,871 | 1,885 | -99 | -5.0 | 816,800 | |
1,998 | 2,009 | 1,945 | 1,984 | -14 | -0.7 | 744,300 | |
2,021 | 2,055 | 1,984 | 1,998 | +17 | +0.9 | 995,900 | |
2,002 | 2,009 | 1,968 | 1,981 | -11 | -0.6 | 642,500 | |
1,984 | 2,052 | 1,975 | 1,992 | +48 | +2.5 | 1,335,700 | |
1,862 | 1,950 | 1,807 | 1,944 | +61 | +3.2 | 1,290,400 | |
1,901 | 1,922 | 1,788 | 1,883 | +8 | +0.4 | 2,177,100 | |
1,854 | 1,926 | 1,786 | 1,875 | +141 | +8.1 | 4,186,300 | |
1,752 | 1,780 | 1,731 | 1,734 | -58 | -3.2 | 594,900 | |
1,788 | 1,829 | 1,771 | 1,792 | +30 | +1.7 | 479,500 | |
1,743 | 1,782 | 1,728 | 1,762 | +24 | +1.4 | 669,700 | |
1,798 | 1,814 | 1,714 | 1,738 | -80 | -4.4 | 727,900 | |
1,827 | 1,853 | 1,818 | 1,818 | -23 | -1.2 | 338,700 | |
1,845 | 1,862 | 1,836 | 1,841 | -37 | -2.0 | 285,800 | |
1,893 | 1,896 | 1,853 | 1,878 | +3 | +0.2 | 235,800 | |
1,910 | 1,913 | 1,856 | 1,875 | +2 | +0.1 | 417,400 | |
1,880 | 1,884 | 1,824 | 1,873 | -26 | -1.4 | 408,600 | |
1,886 | 1,935 | 1,876 | 1,899 | -7 | -0.4 | 655,200 | |
1,822 | 1,913 | 1,801 | 1,906 | +76 | +4.2 | 804,300 |