52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,927 | 5,066 | 4,915 | 5,046 | +189 | +3.9 | 2,780,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,494 | 4,515 | 4,425 | 4,425 | -51 | -1.1 | 1,460,800 | |
4,595 | 4,595 | 4,470 | 4,476 | -135 | -2.9 | 1,515,900 | |
4,629 | 4,660 | 4,560 | 4,611 | -8 | -0.2 | 2,048,800 | |
4,497 | 4,625 | 4,497 | 4,619 | +163 | +3.7 | 2,865,800 | |
4,420 | 4,477 | 4,401 | 4,456 | +47 | +1.1 | 1,955,300 | |
4,421 | 4,448 | 4,371 | 4,409 | +21 | +0.5 | 2,082,800 | |
4,280 | 4,419 | 4,270 | 4,388 | +53 | +1.2 | 3,616,900 | |
4,248 | 4,380 | 4,220 | 4,335 | +272 | +6.7 | 6,021,200 | |
4,020 | 4,104 | 4,013 | 4,063 | +60 | +1.5 | 1,983,100 | |
4,000 | 4,012 | 3,959 | 4,003 | +1 | 0.0 | 1,691,000 | |
4,037 | 4,038 | 3,960 | 4,002 | -50 | -1.2 | 1,733,100 | |
3,987 | 4,087 | 3,963 | 4,052 | +48 | +1.2 | 2,539,200 | |
3,958 | 4,072 | 3,958 | 4,004 | +36 | +0.9 | 2,201,200 | |
3,964 | 3,996 | 3,951 | 3,968 | -5 | -0.1 | 1,309,000 | |
4,000 | 4,009 | 3,959 | 3,973 | +12 | +0.3 | 1,650,700 | |
3,968 | 4,032 | 3,951 | 3,961 | 0 | 0.0 | 1,382,400 | |
3,915 | 4,011 | 3,912 | 3,961 | +57 | +1.5 | 2,192,300 | |
3,950 | 3,953 | 3,873 | 3,904 | -97 | -2.4 | 3,889,000 | |
4,026 | 4,035 | 3,970 | 4,001 | -20 | -0.5 | 1,693,500 | |
4,023 | 4,046 | 3,998 | 4,021 | -15 | -0.4 | 1,232,600 | |
4,094 | 4,114 | 4,036 | 4,036 | -58 | -1.4 | 1,683,500 | |
4,108 | 4,124 | 4,067 | 4,094 | -14 | -0.3 | 1,191,300 | |
4,109 | 4,114 | 4,058 | 4,108 | -45 | -1.1 | 1,378,300 | |
4,091 | 4,164 | 4,045 | 4,153 | +48 | +1.2 | 1,935,700 | |
4,066 | 4,125 | 4,040 | 4,105 | +52 | +1.3 | 1,266,300 | |
4,018 | 4,059 | 4,005 | 4,053 | +79 | +2.0 | 1,481,100 | |
4,043 | 4,043 | 3,901 | 3,974 | -52 | -1.3 | 1,891,500 | |
4,041 | 4,051 | 4,006 | 4,026 | -52 | -1.3 | 1,513,300 | |
4,028 | 4,090 | 3,988 | 4,078 | +68 | +1.7 | 1,906,100 | |
4,039 | 4,040 | 3,936 | 4,010 | +23 | +0.6 | 1,632,000 |