52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,927 | 5,066 | 4,915 | 5,046 | +189 | +3.9 | 2,780,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,391 | 4,407 | 4,331 | 4,407 | +72 | +1.7 | 2,108,200 | |
4,369 | 4,379 | 4,322 | 4,335 | -67 | -1.5 | 1,912,600 | |
4,459 | 4,472 | 4,381 | 4,402 | -27 | -0.6 | 1,882,000 | |
4,319 | 4,439 | 4,317 | 4,429 | +103 | +2.4 | 2,728,400 | |
4,467 | 4,499 | 4,324 | 4,326 | -140 | -3.1 | 4,914,100 | |
4,555 | 4,560 | 4,436 | 4,466 | -594 | -11.7 | 5,972,400 | |
5,175 | 5,194 | 5,038 | 5,060 | -80 | -1.6 | 2,362,300 | |
5,070 | 5,146 | 5,042 | 5,140 | +104 | +2.1 | 1,872,300 | |
5,007 | 5,060 | 4,977 | 5,036 | +28 | +0.6 | 1,207,000 | |
5,029 | 5,045 | 4,988 | 5,008 | -21 | -0.4 | 981,500 | |
5,080 | 5,093 | 5,014 | 5,029 | +20 | +0.4 | 955,700 | |
5,034 | 5,047 | 4,962 | 5,009 | +12 | +0.2 | 1,374,100 | |
4,970 | 4,998 | 4,939 | 4,997 | -3 | -0.1 | 937,200 | |
4,972 | 5,008 | 4,968 | 5,000 | -72 | -1.4 | 1,613,700 | |
5,165 | 5,167 | 5,072 | 5,072 | -49 | -1.0 | 1,391,100 | |
5,180 | 5,188 | 5,121 | 5,121 | -83 | -1.6 | 1,213,400 | |
5,185 | 5,223 | 5,161 | 5,204 | -78 | -1.5 | 1,235,600 | |
5,274 | 5,303 | 5,265 | 5,282 | -27 | -0.5 | 975,600 | |
5,219 | 5,315 | 5,215 | 5,309 | +124 | +2.4 | 1,977,100 | |
5,240 | 5,243 | 5,166 | 5,185 | -92 | -1.7 | 1,747,800 | |
5,253 | 5,289 | 5,213 | 5,277 | +21 | +0.4 | 827,400 | |
5,154 | 5,270 | 5,151 | 5,256 | +77 | +1.5 | 1,380,500 | |
5,187 | 5,204 | 5,162 | 5,179 | -4 | -0.1 | 1,038,400 | |
5,255 | 5,266 | 5,168 | 5,183 | -39 | -0.7 | 1,457,300 | |
5,160 | 5,228 | 5,097 | 5,222 | +143 | +2.8 | 1,894,400 | |
5,087 | 5,106 | 5,051 | 5,079 | +63 | +1.3 | 775,700 | |
5,030 | 5,046 | 4,986 | 5,016 | -5 | -0.1 | 630,400 | |
5,017 | 5,038 | 4,989 | 5,021 | -44 | -0.9 | 1,211,400 | |
5,055 | 5,073 | 5,025 | 5,065 | -59 | -1.2 | 1,094,100 | |
5,160 | 5,210 | 5,108 | 5,124 | - | - | 1,330,200 |