52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 617 | 605 | 607 | -5 | -0.8 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,409 | 1,304 | 1,321 | -81 | -5.8 | 437,000 | |
1,484 | 1,496 | 1,373 | 1,402 | +8 | +0.6 | 814,800 | |
1,269 | 1,477 | 1,223 | 1,394 | -20 | -1.4 | 2,783,100 | |
1,300 | 1,414 | 1,291 | 1,414 | +300 | +26.9 | 362,600 | |
1,110 | 1,155 | 1,096 | 1,114 | +12 | +1.1 | 103,500 | |
1,099 | 1,107 | 1,072 | 1,102 | -9 | -0.8 | 59,800 | |
1,169 | 1,169 | 1,090 | 1,111 | -46 | -4.0 | 100,800 | |
1,119 | 1,159 | 1,119 | 1,157 | +27 | +2.4 | 61,500 | |
1,095 | 1,137 | 1,085 | 1,130 | +45 | +4.1 | 70,600 | |
1,134 | 1,159 | 1,077 | 1,085 | -65 | -5.7 | 167,800 | |
1,215 | 1,220 | 1,129 | 1,150 | -59 | -4.9 | 132,100 | |
1,179 | 1,249 | 1,145 | 1,209 | +21 | +1.8 | 332,900 | |
1,135 | 1,233 | 1,110 | 1,188 | +74 | +6.6 | 393,000 | |
1,150 | 1,176 | 1,096 | 1,114 | -20 | -1.8 | 206,300 | |
1,131 | 1,141 | 1,076 | 1,134 | +19 | +1.7 | 574,500 | |
1,040 | 1,115 | 1,036 | 1,115 | +150 | +15.5 | 335,400 | |
974 | 987 | 958 | 965 | -19 | -1.9 | 66,800 | |
975 | 1,008 | 960 | 984 | +8 | +0.8 | 85,100 | |
997 | 1,006 | 970 | 976 | -29 | -2.9 | 112,700 | |
920 | 1,020 | 902 | 1,005 | +86 | +9.4 | 237,100 | |
950 | 950 | 901 | 919 | -14 | -1.5 | 102,600 | |
933 | 949 | 911 | 933 | 0 | 0.0 | 187,000 | |
871 | 940 | 860 | 933 | +112 | +13.6 | 380,000 | |
817 | 835 | 813 | 821 | +13 | +1.6 | 59,200 | |
805 | 809 | 768 | 808 | +9 | +1.1 | 57,200 | |
824 | 825 | 773 | 799 | -14 | -1.7 | 65,400 | |
824 | 840 | 786 | 813 | -7 | -0.9 | 85,400 | |
770 | 820 | 750 | 820 | +25 | +3.1 | 132,200 | |
783 | 807 | 760 | 795 | +15 | +1.9 | 325,300 | |
780 | 780 | 780 | 780 | +100 | +14.7 | 52,700 |