52週高値 | 1,536 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 512 | 503 | 510 | -3 | -0.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,222 | 1,165 | 1,213 | +22 | +1.8 | 53,700 | |
1,197 | 1,215 | 1,188 | 1,191 | -15 | -1.2 | 34,200 | |
1,207 | 1,207 | 1,174 | 1,206 | +14 | +1.2 | 38,600 | |
1,170 | 1,218 | 1,158 | 1,192 | +26 | +2.2 | 115,100 | |
1,162 | 1,185 | 1,162 | 1,166 | -6 | -0.5 | 57,300 | |
1,218 | 1,225 | 1,166 | 1,172 | -47 | -3.9 | 88,200 | |
1,182 | 1,221 | 1,182 | 1,219 | +37 | +3.1 | 76,900 | |
1,186 | 1,205 | 1,167 | 1,182 | -34 | -2.8 | 101,000 | |
1,146 | 1,229 | 1,146 | 1,216 | +70 | +6.1 | 179,200 | |
1,125 | 1,151 | 1,107 | 1,146 | +20 | +1.8 | 56,700 | |
1,154 | 1,163 | 1,111 | 1,126 | -29 | -2.5 | 101,000 | |
1,127 | 1,158 | 1,125 | 1,155 | +21 | +1.9 | 52,400 | |
1,157 | 1,178 | 1,131 | 1,134 | -25 | -2.2 | 70,600 | |
1,155 | 1,185 | 1,153 | 1,159 | +4 | +0.3 | 55,600 | |
1,177 | 1,190 | 1,149 | 1,155 | -31 | -2.6 | 105,200 | |
1,200 | 1,215 | 1,185 | 1,186 | +1 | +0.1 | 53,100 | |
1,239 | 1,239 | 1,177 | 1,185 | -76 | -6.0 | 186,900 | |
1,271 | 1,300 | 1,256 | 1,261 | -1 | -0.1 | 105,100 | |
1,229 | 1,282 | 1,227 | 1,262 | +22 | +1.8 | 101,300 | |
1,261 | 1,285 | 1,237 | 1,240 | -38 | -3.0 | 105,900 | |
1,321 | 1,343 | 1,276 | 1,278 | -34 | -2.6 | 125,000 | |
1,372 | 1,372 | 1,305 | 1,312 | -30 | -2.2 | 135,000 | |
1,356 | 1,396 | 1,313 | 1,342 | -44 | -3.2 | 159,800 | |
1,404 | 1,409 | 1,336 | 1,386 | -24 | -1.7 | 218,400 | |
1,381 | 1,422 | 1,380 | 1,410 | +10 | +0.7 | 203,000 | |
1,314 | 1,403 | 1,314 | 1,400 | +115 | +8.9 | 319,700 | |
1,301 | 1,321 | 1,277 | 1,285 | -17 | -1.3 | 105,900 | |
1,285 | 1,363 | 1,285 | 1,302 | -12 | -0.9 | 199,600 | |
1,299 | 1,320 | 1,266 | 1,314 | +16 | +1.2 | 209,700 | |
1,197 | 1,310 | 1,197 | 1,298 | +146 | +12.7 | 448,700 |