52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 617 | 605 | 607 | -5 | -0.8 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,135 | 1,102 | 1,124 | -6 | -0.5 | 56,900 | |
1,202 | 1,203 | 1,120 | 1,130 | -46 | -3.9 | 91,400 | |
1,176 | 1,190 | 1,160 | 1,176 | -9 | -0.8 | 54,100 | |
1,139 | 1,187 | 1,132 | 1,185 | +63 | +5.6 | 104,100 | |
1,162 | 1,162 | 1,107 | 1,122 | -32 | -2.8 | 124,900 | |
1,168 | 1,168 | 1,130 | 1,154 | +20 | +1.8 | 117,200 | |
1,103 | 1,134 | 1,069 | 1,134 | +41 | +3.8 | 72,700 | |
1,112 | 1,125 | 1,080 | 1,093 | -19 | -1.7 | 89,600 | |
1,099 | 1,125 | 1,098 | 1,112 | +13 | +1.2 | 69,500 | |
1,111 | 1,129 | 1,090 | 1,099 | -59 | -5.1 | 111,600 | |
1,163 | 1,182 | 1,147 | 1,158 | +45 | +4.0 | 123,200 | |
1,119 | 1,127 | 1,060 | 1,113 | +17 | +1.6 | 192,200 | |
1,111 | 1,148 | 1,083 | 1,096 | -45 | -3.9 | 224,000 | |
1,150 | 1,161 | 1,091 | 1,141 | -27 | -2.3 | 287,100 | |
1,207 | 1,215 | 1,168 | 1,168 | -73 | -5.9 | 168,800 | |
1,225 | 1,262 | 1,210 | 1,241 | +5 | +0.4 | 97,400 | |
1,199 | 1,242 | 1,197 | 1,236 | +74 | +6.4 | 141,300 | |
1,168 | 1,198 | 1,155 | 1,162 | -14 | -1.2 | 154,400 | |
1,223 | 1,228 | 1,175 | 1,176 | -70 | -5.6 | 198,500 | |
1,200 | 1,259 | 1,187 | 1,246 | +44 | +3.7 | 229,600 | |
1,367 | 1,367 | 1,200 | 1,202 | -179 | -13.0 | 592,500 | |
1,375 | 1,458 | 1,375 | 1,381 | +6 | +0.4 | 222,800 | |
1,425 | 1,468 | 1,368 | 1,375 | -43 | -3.0 | 254,600 | |
1,421 | 1,436 | 1,373 | 1,418 | +27 | +1.9 | 162,700 | |
1,361 | 1,435 | 1,351 | 1,391 | -10 | -0.7 | 298,300 | |
1,467 | 1,483 | 1,386 | 1,401 | -102 | -6.8 | 456,700 | |
1,429 | 1,536 | 1,423 | 1,503 | +63 | +4.4 | 517,700 | |
1,388 | 1,480 | 1,371 | 1,440 | +52 | +3.7 | 340,000 | |
1,330 | 1,404 | 1,316 | 1,388 | +58 | +4.4 | 322,800 | |
1,291 | 1,337 | 1,277 | 1,330 | +9 | +0.7 | 272,600 |