52週高値 | 519 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 498 | 500 | +3 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 446 | 446 | -5 | -1.1 | 600 | |
445 | 451 | 445 | 451 | +6 | +1.3 | 4,200 | |
439 | 445 | 439 | 445 | +7 | +1.6 | 1,500 | |
431 | 438 | 429 | 438 | +14 | +3.3 | 3,400 | |
436 | 439 | 424 | 424 | -20 | -4.5 | 11,200 | |
451 | 461 | 441 | 444 | -11 | -2.4 | 8,900 | |
457 | 459 | 451 | 455 | -7 | -1.5 | 5,300 | |
466 | 468 | 458 | 462 | -8 | -1.7 | 5,800 | |
462 | 470 | 457 | 470 | -14 | -2.9 | 15,100 | |
480 | 485 | 478 | 484 | +2 | +0.4 | 8,600 | |
478 | 482 | 477 | 482 | +4 | +0.8 | 5,700 | |
483 | 483 | 475 | 478 | +3 | +0.6 | 6,400 | |
471 | 482 | 471 | 475 | +2 | +0.4 | 6,800 | |
480 | 480 | 473 | 473 | -7 | -1.5 | 4,800 | |
476 | 481 | 473 | 480 | +7 | +1.5 | 9,400 | |
473 | 475 | 469 | 473 | +3 | +0.6 | 4,200 | |
471 | 474 | 470 | 470 | -1 | -0.2 | 6,900 | |
469 | 472 | 468 | 471 | +2 | +0.4 | 7,600 | |
467 | 469 | 465 | 469 | +2 | +0.4 | 3,400 | |
465 | 467 | 464 | 467 | +5 | +1.1 | 4,600 | |
464 | 465 | 462 | 462 | +2 | +0.4 | 4,500 | |
458 | 463 | 458 | 460 | +1 | +0.2 | 4,800 | |
462 | 463 | 458 | 459 | -4 | -0.9 | 5,500 | |
464 | 465 | 462 | 463 | 0 | 0.0 | 4,600 | |
461 | 465 | 461 | 463 | +1 | +0.2 | 4,700 | |
465 | 466 | 462 | 462 | +3 | +0.7 | 6,200 | |
463 | 463 | 457 | 459 | +2 | +0.4 | 8,000 | |
457 | 457 | 454 | 457 | +3 | +0.7 | 4,900 | |
454 | 454 | 451 | 454 | +2 | +0.4 | 2,400 | |
450 | 453 | 450 | 452 | 0 | 0.0 | 3,000 |