52週高値 | 519 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 498 | 498 | +1 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 501 | 498 | 500 | 0 | 0.0 | 3,800 | |
495 | 500 | 495 | 500 | +5 | +1.0 | 3,800 | |
494 | 495 | 492 | 495 | 0 | 0.0 | 900 | |
491 | 495 | 491 | 495 | +2 | +0.4 | 3,700 | |
494 | 494 | 483 | 493 | -3 | -0.6 | 3,400 | |
495 | 496 | 485 | 496 | +2 | +0.4 | 4,700 | |
496 | 498 | 490 | 494 | -1 | -0.2 | 4,200 | |
500 | 503 | 486 | 495 | -5 | -1.0 | 5,700 | |
495 | 503 | 495 | 500 | -10 | -2.0 | 3,500 | |
500 | 512 | 500 | 510 | +5 | +1.0 | 14,100 | |
505 | 505 | 490 | 505 | -1 | -0.2 | 7,700 | |
498 | 506 | 498 | 506 | +7 | +1.4 | 7,000 | |
495 | 500 | 491 | 499 | +1 | +0.2 | 6,100 | |
490 | 500 | 490 | 498 | +8 | +1.6 | 11,300 | |
483 | 490 | 482 | 490 | +7 | +1.4 | 6,000 | |
478 | 483 | 478 | 483 | +6 | +1.3 | 8,100 | |
475 | 478 | 475 | 477 | +2 | +0.4 | 5,700 | |
474 | 475 | 470 | 475 | +1 | +0.2 | 6,000 | |
468 | 474 | 467 | 474 | +4 | +0.9 | 3,300 | |
466 | 472 | 463 | 470 | +1 | +0.2 | 6,100 | |
469 | 474 | 468 | 469 | -5 | -1.1 | 1,500 | |
474 | 476 | 472 | 474 | 0 | 0.0 | 3,400 | |
473 | 475 | 469 | 474 | 0 | 0.0 | 7,800 | |
472 | 475 | 471 | 474 | 0 | 0.0 | 2,700 | |
471 | 474 | 471 | 474 | +2 | +0.4 | 1,300 | |
474 | 474 | 471 | 472 | 0 | 0.0 | 1,900 | |
471 | 472 | 470 | 472 | +4 | +0.9 | 2,300 | |
473 | 474 | 468 | 468 | -5 | -1.1 | 1,400 | |
471 | 474 | 470 | 473 | +2 | +0.4 | 2,400 | |
471 | 474 | 471 | 471 | 0 | 0.0 | 1,700 |