39,829.56 | +903.93 | 142.20 | -2.61 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.81% | 0.62% | 2.88% |
52週高値 | 4,665 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,838 | 2,631 | 2,771 | +140 | +5.3 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,235 | 3,060 | 3,090 | -190 | -5.8 | 33,600 | |
3,420 | 3,465 | 3,280 | 3,280 | -140 | -4.1 | 37,900 | |
3,270 | 3,465 | 3,270 | 3,420 | +160 | +4.9 | 40,700 | |
3,350 | 3,400 | 3,220 | 3,260 | -100 | -3.0 | 23,900 | |
3,250 | 3,360 | 3,220 | 3,360 | +145 | +4.5 | 24,600 | |
3,120 | 3,215 | 3,100 | 3,215 | +55 | +1.7 | 15,500 | |
3,220 | 3,220 | 3,155 | 3,160 | -60 | -1.9 | 9,300 | |
3,105 | 3,255 | 3,095 | 3,220 | +130 | +4.2 | 9,800 | |
3,020 | 3,170 | 2,976 | 3,090 | 0 | 0.0 | 17,800 | |
3,290 | 3,290 | 3,045 | 3,090 | -200 | -6.1 | 29,100 | |
3,320 | 3,425 | 3,285 | 3,290 | -25 | -0.8 | 22,700 | |
3,260 | 3,385 | 3,250 | 3,315 | +60 | +1.8 | 21,400 | |
3,200 | 3,295 | 3,200 | 3,255 | +5 | +0.2 | 18,200 | |
3,140 | 3,270 | 3,085 | 3,250 | +140 | +4.5 | 26,900 | |
3,160 | 3,170 | 3,060 | 3,110 | -70 | -2.2 | 14,700 | |
3,070 | 3,270 | 3,070 | 3,180 | +110 | +3.6 | 32,000 | |
3,280 | 3,285 | 3,030 | 3,070 | -205 | -6.3 | 45,900 | |
3,210 | 3,275 | 3,150 | 3,275 | +35 | +1.1 | 26,200 | |
3,450 | 3,475 | 3,210 | 3,240 | -255 | -7.3 | 84,000 | |
3,385 | 3,520 | 3,370 | 3,495 | +130 | +3.9 | 33,600 | |
3,580 | 3,580 | 3,355 | 3,365 | -225 | -6.3 | 72,900 | |
3,560 | 3,630 | 3,535 | 3,590 | +30 | +0.8 | 24,400 | |
3,520 | 3,585 | 3,470 | 3,560 | +5 | +0.1 | 22,400 | |
3,655 | 3,660 | 3,550 | 3,555 | -100 | -2.7 | 31,200 | |
3,770 | 3,770 | 3,575 | 3,655 | -70 | -1.9 | 49,800 | |
3,615 | 3,765 | 3,615 | 3,725 | +100 | +2.8 | 40,200 | |
3,765 | 3,820 | 3,620 | 3,625 | -140 | -3.7 | 41,800 | |
3,770 | 3,840 | 3,700 | 3,765 | -75 | -2.0 | 45,200 | |
3,700 | 3,850 | 3,590 | 3,840 | +140 | +3.8 | 78,300 | |
3,535 | 3,800 | 3,490 | 3,700 | +135 | +3.8 | 90,100 |