38,102.44 | -712.12 | 157.86 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,682 | 2,532 | 2,681 | +162 | +6.4 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,100 | 3,920 | 3,995 | -145 | -3.5 | 31,400 | |
4,300 | 4,320 | 4,080 | 4,140 | -205 | -4.7 | 35,500 | |
4,495 | 4,500 | 4,255 | 4,345 | -80 | -1.8 | 60,700 | |
4,130 | 4,425 | 4,130 | 4,425 | +275 | +6.6 | 65,900 | |
4,100 | 4,200 | 4,000 | 4,150 | +70 | +1.7 | 32,300 | |
3,990 | 4,100 | 3,900 | 4,080 | +130 | +3.3 | 37,000 | |
4,105 | 4,145 | 3,860 | 3,950 | -290 | -6.8 | 104,800 | |
4,205 | 4,360 | 4,105 | 4,240 | -20 | -0.5 | 66,900 | |
4,050 | 4,330 | 3,885 | 4,260 | +240 | +6.0 | 124,100 | |
4,155 | 4,155 | 3,990 | 4,020 | -130 | -3.1 | 75,600 | |
4,100 | 4,170 | 3,970 | 4,150 | +185 | +4.7 | 110,900 | |
4,200 | 4,255 | 3,955 | 3,965 | -335 | -7.8 | 188,600 | |
4,495 | 4,495 | 4,250 | 4,300 | -240 | -5.3 | 191,800 | |
4,500 | 4,730 | 4,500 | 4,540 | +40 | +0.9 | 144,500 | |
4,965 | 4,970 | 4,470 | 4,500 | -425 | -8.6 | 234,500 | |
4,945 | 5,040 | 4,665 | 4,925 | -75 | -1.5 | 240,200 | |
5,160 | 5,330 | 4,920 | 5,000 | -200 | -3.8 | 251,200 | |
5,210 | 5,440 | 5,000 | 5,200 | +90 | +1.8 | 529,000 | |
5,340 | 5,780 | 4,910 | 5,110 | -330 | -6.1 | 1,087,100 | |
6,400 | 6,400 | 5,410 | 5,440 | - | - | 1,403,400 | |
- | - | - | 0 | - | - | 0 |