![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,682 | 2,532 | 2,681 | +162 | +6.4 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611 | 2,723 | 2,598 | 2,723 | +162 | +6.3 | 26,000 | |
2,635 | 2,635 | 2,515 | 2,561 | -68 | -2.6 | 24,600 | |
2,631 | 2,648 | 2,570 | 2,629 | -41 | -1.5 | 32,500 | |
2,711 | 2,730 | 2,640 | 2,670 | -41 | -1.5 | 33,700 | |
2,922 | 2,940 | 2,665 | 2,711 | -203 | -7.0 | 54,500 | |
2,995 | 3,015 | 2,855 | 2,914 | -151 | -4.9 | 71,200 | |
3,150 | 3,180 | 3,020 | 3,065 | -85 | -2.7 | 20,500 | |
3,090 | 3,165 | 2,961 | 3,150 | +80 | +2.6 | 27,300 | |
3,050 | 3,140 | 3,035 | 3,070 | 0 | 0.0 | 19,700 | |
3,000 | 3,150 | 2,944 | 3,070 | +45 | +1.5 | 36,100 | |
3,210 | 3,270 | 2,980 | 3,025 | -265 | -8.1 | 67,800 | |
3,235 | 3,320 | 3,235 | 3,290 | +5 | +0.2 | 11,800 | |
3,210 | 3,365 | 3,210 | 3,285 | +120 | +3.8 | 20,800 | |
3,155 | 3,235 | 3,100 | 3,165 | -10 | -0.3 | 22,900 | |
3,380 | 3,380 | 3,175 | 3,175 | -205 | -6.1 | 31,900 | |
3,350 | 3,445 | 3,330 | 3,380 | +20 | +0.6 | 16,200 | |
3,485 | 3,485 | 3,300 | 3,360 | -65 | -1.9 | 21,600 | |
3,325 | 3,485 | 3,295 | 3,425 | +170 | +5.2 | 26,900 | |
3,235 | 3,285 | 3,165 | 3,255 | +20 | +0.6 | 13,500 | |
3,135 | 3,260 | 3,135 | 3,235 | +145 | +4.7 | 29,500 | |
3,215 | 3,235 | 3,060 | 3,090 | -190 | -5.8 | 33,600 | |
3,420 | 3,465 | 3,280 | 3,280 | -140 | -4.1 | 37,900 | |
3,270 | 3,465 | 3,270 | 3,420 | +160 | +4.9 | 40,700 | |
3,350 | 3,400 | 3,220 | 3,260 | -100 | -3.0 | 23,900 | |
3,250 | 3,360 | 3,220 | 3,360 | +145 | +4.5 | 24,600 | |
3,120 | 3,215 | 3,100 | 3,215 | +55 | +1.7 | 15,500 | |
3,220 | 3,220 | 3,155 | 3,160 | -60 | -1.9 | 9,300 | |
3,105 | 3,255 | 3,095 | 3,220 | +130 | +4.2 | 9,800 | |
3,020 | 3,170 | 2,976 | 3,090 | 0 | 0.0 | 17,800 | |
3,290 | 3,290 | 3,045 | 3,090 | -200 | -6.1 | 29,100 |