39,667.07 | +493.92 | 160.27 | +0.61 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.39% | -0.76% | 0.76% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,549 | 2,467 | 2,490 | -35 | -1.4 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,817 | 2,743 | 2,760 | -31 | -1.1 | 13,000 | |
2,885 | 2,885 | 2,776 | 2,791 | -49 | -1.7 | 15,900 | |
2,919 | 2,919 | 2,830 | 2,840 | -103 | -3.5 | 8,200 | |
2,897 | 2,979 | 2,880 | 2,943 | +46 | +1.6 | 8,500 | |
2,988 | 2,988 | 2,855 | 2,897 | -41 | -1.4 | 14,300 | |
2,954 | 2,982 | 2,861 | 2,938 | +19 | +0.7 | 21,900 | |
2,823 | 2,923 | 2,823 | 2,919 | +196 | +7.2 | 24,500 | |
2,611 | 2,723 | 2,598 | 2,723 | +162 | +6.3 | 26,000 | |
2,635 | 2,635 | 2,515 | 2,561 | -68 | -2.6 | 24,600 | |
2,631 | 2,648 | 2,570 | 2,629 | -41 | -1.5 | 32,500 | |
2,711 | 2,730 | 2,640 | 2,670 | -41 | -1.5 | 33,700 | |
2,922 | 2,940 | 2,665 | 2,711 | -203 | -7.0 | 54,500 | |
2,995 | 3,015 | 2,855 | 2,914 | -151 | -4.9 | 71,200 | |
3,150 | 3,180 | 3,020 | 3,065 | -85 | -2.7 | 20,500 | |
3,090 | 3,165 | 2,961 | 3,150 | +80 | +2.6 | 27,300 | |
3,050 | 3,140 | 3,035 | 3,070 | 0 | 0.0 | 19,700 | |
3,000 | 3,150 | 2,944 | 3,070 | +45 | +1.5 | 36,100 | |
3,210 | 3,270 | 2,980 | 3,025 | -265 | -8.1 | 67,800 | |
3,235 | 3,320 | 3,235 | 3,290 | +5 | +0.2 | 11,800 | |
3,210 | 3,365 | 3,210 | 3,285 | +120 | +3.8 | 20,800 | |
3,155 | 3,235 | 3,100 | 3,165 | -10 | -0.3 | 22,900 | |
3,380 | 3,380 | 3,175 | 3,175 | -205 | -6.1 | 31,900 | |
3,350 | 3,445 | 3,330 | 3,380 | +20 | +0.6 | 16,200 | |
3,485 | 3,485 | 3,300 | 3,360 | -65 | -1.9 | 21,600 | |
3,325 | 3,485 | 3,295 | 3,425 | +170 | +5.2 | 26,900 | |
3,235 | 3,285 | 3,165 | 3,255 | +20 | +0.6 | 13,500 | |
3,135 | 3,260 | 3,135 | 3,235 | +145 | +4.7 | 29,500 | |
3,215 | 3,235 | 3,060 | 3,090 | -190 | -5.8 | 33,600 | |
3,420 | 3,465 | 3,280 | 3,280 | -140 | -4.1 | 37,900 | |
3,270 | 3,465 | 3,270 | 3,420 | +160 | +4.9 | 40,700 |