![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,682 | 2,532 | 2,681 | +162 | +6.4 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,764 | 2,577 | 2,723 | +98 | +3.7 | 22,000 | |
2,680 | 2,727 | 2,620 | 2,625 | -70 | -2.6 | 10,400 | |
2,707 | 2,748 | 2,690 | 2,695 | -10 | -0.4 | 13,700 | |
2,702 | 2,756 | 2,690 | 2,705 | -15 | -0.6 | 16,800 | |
2,845 | 2,845 | 2,720 | 2,720 | -110 | -3.9 | 10,100 | |
2,740 | 2,854 | 2,740 | 2,830 | +99 | +3.6 | 16,100 | |
2,710 | 2,787 | 2,698 | 2,731 | -61 | -2.2 | 11,100 | |
2,819 | 2,870 | 2,753 | 2,792 | -9 | -0.3 | 15,300 | |
2,950 | 2,971 | 2,801 | 2,801 | -119 | -4.1 | 22,800 | |
2,990 | 3,005 | 2,846 | 2,920 | -32 | -1.1 | 38,700 | |
2,700 | 2,958 | 2,700 | 2,952 | +339 | +13.0 | 50,400 | |
2,720 | 2,720 | 2,585 | 2,613 | -132 | -4.8 | 30,900 | |
2,701 | 2,745 | 2,678 | 2,745 | +45 | +1.7 | 25,100 | |
2,709 | 2,770 | 2,700 | 2,700 | -20 | -0.7 | 12,000 | |
2,796 | 2,845 | 2,699 | 2,720 | -26 | -0.9 | 23,200 | |
2,685 | 2,757 | 2,685 | 2,746 | +34 | +1.3 | 32,600 | |
2,768 | 2,802 | 2,662 | 2,712 | -144 | -5.0 | 97,000 | |
2,818 | 2,958 | 2,735 | 2,856 | +121 | +4.4 | 120,400 | |
2,666 | 2,740 | 2,530 | 2,735 | +269 | +10.9 | 122,300 | |
2,204 | 2,488 | 2,180 | 2,466 | +397 | +19.2 | 155,500 | |
2,151 | 2,151 | 2,051 | 2,069 | -121 | -5.5 | 61,100 | |
2,322 | 2,322 | 2,189 | 2,190 | -131 | -5.6 | 71,500 | |
2,340 | 2,480 | 2,277 | 2,321 | -439 | -15.9 | 105,300 | |
2,797 | 2,817 | 2,743 | 2,760 | -31 | -1.1 | 13,000 | |
2,885 | 2,885 | 2,776 | 2,791 | -49 | -1.7 | 15,900 | |
2,919 | 2,919 | 2,830 | 2,840 | -103 | -3.5 | 8,200 | |
2,897 | 2,979 | 2,880 | 2,943 | +46 | +1.6 | 8,500 | |
2,988 | 2,988 | 2,855 | 2,897 | -41 | -1.4 | 14,300 | |
2,954 | 2,982 | 2,861 | 2,938 | +19 | +0.7 | 21,900 | |
2,823 | 2,923 | 2,823 | 2,919 | +196 | +7.2 | 24,500 |