39,667.07 | +493.92 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.06% | 0.04% | 0.76% |
52週高値 | 2,670 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,192 | 1,156 | 1,190 | +20 | +1.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,273 | 1,213 | 1,250 | +22 | +1.8 | 17,000 | |
1,254 | 1,260 | 1,201 | 1,228 | -38 | -3.0 | 29,800 | |
1,321 | 1,321 | 1,265 | 1,266 | -52 | -3.9 | 16,400 | |
1,348 | 1,348 | 1,300 | 1,318 | -12 | -0.9 | 19,800 | |
1,340 | 1,342 | 1,316 | 1,330 | -1 | -0.1 | 20,500 | |
1,277 | 1,345 | 1,277 | 1,331 | +68 | +5.4 | 26,700 | |
1,213 | 1,279 | 1,203 | 1,263 | +47 | +3.9 | 16,600 | |
1,226 | 1,230 | 1,203 | 1,216 | -26 | -2.1 | 8,600 | |
1,240 | 1,242 | 1,220 | 1,242 | +2 | +0.2 | 13,100 | |
1,301 | 1,314 | 1,240 | 1,240 | -64 | -4.9 | 17,400 | |
1,303 | 1,317 | 1,240 | 1,304 | +1 | +0.1 | 29,900 | |
1,349 | 1,350 | 1,303 | 1,303 | -33 | -2.5 | 21,700 | |
1,385 | 1,415 | 1,302 | 1,336 | -44 | -3.2 | 65,700 | |
1,317 | 1,380 | 1,292 | 1,380 | +62 | +4.7 | 92,100 | |
1,298 | 1,432 | 1,251 | 1,318 | +128 | +10.8 | 407,000 | |
1,161 | 1,197 | 1,161 | 1,190 | +15 | +1.3 | 12,900 | |
1,167 | 1,181 | 1,136 | 1,175 | 0 | 0.0 | 16,800 | |
1,101 | 1,180 | 1,101 | 1,175 | +73 | +6.6 | 17,300 | |
1,157 | 1,164 | 1,091 | 1,102 | -53 | -4.6 | 26,900 | |
1,157 | 1,175 | 1,130 | 1,155 | +18 | +1.6 | 19,500 | |
1,151 | 1,151 | 1,118 | 1,137 | -13 | -1.1 | 18,200 | |
1,171 | 1,230 | 1,149 | 1,150 | -31 | -2.6 | 20,800 | |
1,253 | 1,253 | 1,165 | 1,181 | -72 | -5.7 | 22,000 | |
1,293 | 1,293 | 1,238 | 1,253 | -40 | -3.1 | 7,300 | |
1,330 | 1,330 | 1,293 | 1,293 | -27 | -2.0 | 4,900 | |
1,285 | 1,332 | 1,275 | 1,320 | +35 | +2.7 | 20,900 | |
1,270 | 1,285 | 1,256 | 1,285 | +26 | +2.1 | 3,900 | |
1,268 | 1,272 | 1,241 | 1,259 | -14 | -1.1 | 11,500 | |
1,265 | 1,284 | 1,256 | 1,273 | -7 | -0.5 | 3,700 | |
1,248 | 1,283 | 1,245 | 1,280 | +35 | +2.8 | 7,000 |