39,731.67 | +558.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 4,990 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,915 | 1,863 | 1,915 | +26 | +1.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,479 | 2,366 | 2,425 | -82 | -3.3 | 18,200 | |
2,420 | 2,569 | 2,391 | 2,507 | +54 | +2.2 | 23,800 | |
2,473 | 2,484 | 2,376 | 2,453 | +30 | +1.2 | 25,400 | |
2,431 | 2,484 | 2,401 | 2,423 | -42 | -1.7 | 33,400 | |
2,600 | 2,607 | 2,430 | 2,465 | -142 | -5.4 | 81,300 | |
2,660 | 2,670 | 2,560 | 2,607 | -100 | -3.7 | 36,600 | |
2,890 | 2,890 | 2,700 | 2,707 | -208 | -7.1 | 40,700 | |
2,880 | 2,924 | 2,780 | 2,915 | +116 | +4.1 | 22,800 | |
2,879 | 2,914 | 2,751 | 2,799 | -14 | -0.5 | 36,700 | |
2,731 | 2,854 | 2,731 | 2,813 | +57 | +2.1 | 19,100 | |
2,800 | 2,896 | 2,728 | 2,756 | -59 | -2.1 | 48,600 | |
2,666 | 2,820 | 2,659 | 2,815 | +135 | +5.0 | 42,000 | |
2,712 | 2,722 | 2,660 | 2,680 | 0 | 0.0 | 31,100 | |
2,715 | 2,730 | 2,614 | 2,680 | -66 | -2.4 | 60,600 | |
2,813 | 2,869 | 2,722 | 2,746 | -95 | -3.3 | 75,100 | |
2,950 | 2,993 | 2,780 | 2,841 | -154 | -5.1 | 150,900 | |
2,993 | 3,040 | 2,951 | 2,995 | -25 | -0.8 | 49,700 | |
3,100 | 3,230 | 2,976 | 3,020 | -100 | -3.2 | 185,800 | |
3,220 | 3,285 | 3,055 | 3,120 | -115 | -3.6 | 165,900 | |
3,230 | 3,680 | 3,075 | 3,235 | -15 | -0.5 | 689,500 | |
3,530 | 3,590 | 3,210 | 3,250 | -210 | -6.1 | 459,300 | |
3,200 | 3,460 | 3,130 | 3,460 | +500 | +16.9 | 274,600 | |
3,050 | 3,070 | 2,952 | 2,960 | -175 | -5.6 | 93,700 | |
3,000 | 3,195 | 2,970 | 3,135 | +175 | +5.9 | 91,100 | |
3,100 | 3,105 | 2,921 | 2,960 | -90 | -3.0 | 82,000 | |
3,275 | 3,320 | 3,010 | 3,050 | -225 | -6.9 | 111,800 | |
3,350 | 3,395 | 3,125 | 3,275 | -75 | -2.2 | 109,400 | |
3,230 | 3,500 | 3,230 | 3,350 | +20 | +0.6 | 89,300 | |
3,550 | 3,645 | 3,300 | 3,330 | -395 | -10.6 | 180,300 | |
3,900 | 3,930 | 3,685 | 3,725 | -245 | -6.2 | 163,300 |