38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,990 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,960 | 1,910 | 1,911 | -2 | -0.1 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,976 | 1,862 | 1,913 | +26 | +1.4 | 21,900 | |
1,876 | 1,936 | 1,859 | 1,887 | +16 | +0.9 | 15,700 | |
1,903 | 1,930 | 1,855 | 1,871 | -32 | -1.7 | 10,500 | |
1,868 | 1,923 | 1,844 | 1,903 | +17 | +0.9 | 11,500 | |
1,827 | 1,898 | 1,827 | 1,886 | +59 | +3.2 | 10,600 | |
1,837 | 1,857 | 1,815 | 1,827 | -20 | -1.1 | 13,800 | |
1,823 | 1,869 | 1,819 | 1,847 | +57 | +3.2 | 18,100 | |
1,882 | 1,882 | 1,777 | 1,790 | -98 | -5.2 | 29,200 | |
1,842 | 1,888 | 1,839 | 1,888 | +22 | +1.2 | 12,800 | |
1,877 | 1,923 | 1,830 | 1,866 | +26 | +1.4 | 31,900 | |
1,923 | 1,923 | 1,839 | 1,840 | -83 | -4.3 | 33,500 | |
2,000 | 2,000 | 1,890 | 1,923 | -298 | -13.4 | 72,000 | |
2,222 | 2,241 | 2,141 | 2,221 | -19 | -0.8 | 45,900 | |
2,305 | 2,308 | 2,236 | 2,240 | -89 | -3.8 | 42,700 | |
2,350 | 2,410 | 2,312 | 2,329 | +26 | +1.1 | 22,900 | |
2,289 | 2,315 | 2,250 | 2,303 | +20 | +0.9 | 13,200 | |
2,299 | 2,330 | 2,269 | 2,283 | -22 | -1.0 | 10,500 | |
2,320 | 2,355 | 2,269 | 2,305 | -58 | -2.5 | 20,700 | |
2,360 | 2,396 | 2,340 | 2,363 | +3 | +0.1 | 10,400 | |
2,410 | 2,410 | 2,312 | 2,360 | -52 | -2.2 | 11,100 | |
2,445 | 2,445 | 2,392 | 2,412 | -33 | -1.3 | 24,800 | |
2,512 | 2,512 | 2,437 | 2,445 | -66 | -2.6 | 13,400 | |
2,454 | 2,520 | 2,454 | 2,511 | +57 | +2.3 | 10,400 | |
2,442 | 2,497 | 2,442 | 2,454 | -6 | -0.2 | 7,800 | |
2,499 | 2,523 | 2,460 | 2,460 | -39 | -1.6 | 8,700 | |
2,515 | 2,542 | 2,481 | 2,499 | 0 | 0.0 | 9,900 | |
2,560 | 2,598 | 2,491 | 2,499 | -61 | -2.4 | 18,800 | |
2,645 | 2,663 | 2,551 | 2,560 | -100 | -3.8 | 23,500 | |
2,710 | 2,737 | 2,651 | 2,660 | -36 | -1.3 | 29,100 |