39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 4,495 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,521 | 1,493 | 1,500 | -11 | -0.7 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,523 | 1,509 | 1,511 | -11 | -0.7 | 4,200 | |
1,574 | 1,593 | 1,509 | 1,522 | -60 | -3.8 | 13,100 | |
1,504 | 1,584 | 1,492 | 1,582 | +108 | +7.3 | 27,200 | |
1,486 | 1,500 | 1,460 | 1,474 | -14 | -0.9 | 9,100 | |
1,500 | 1,505 | 1,451 | 1,488 | +7 | +0.5 | 14,700 | |
1,544 | 1,544 | 1,481 | 1,481 | -63 | -4.1 | 11,400 | |
1,509 | 1,552 | 1,490 | 1,544 | +59 | +4.0 | 16,600 | |
1,525 | 1,529 | 1,472 | 1,485 | -44 | -2.9 | 33,600 | |
1,560 | 1,615 | 1,514 | 1,529 | -33 | -2.1 | 33,600 | |
1,565 | 1,586 | 1,548 | 1,562 | +2 | +0.1 | 16,800 | |
1,570 | 1,623 | 1,560 | 1,560 | -42 | -2.6 | 19,400 | |
1,550 | 1,704 | 1,550 | 1,602 | +48 | +3.1 | 76,700 | |
1,491 | 1,571 | 1,485 | 1,554 | +65 | +4.4 | 31,600 | |
1,514 | 1,557 | 1,489 | 1,489 | -41 | -2.7 | 22,600 | |
1,498 | 1,558 | 1,482 | 1,530 | +32 | +2.1 | 47,000 | |
1,453 | 1,514 | 1,428 | 1,498 | +60 | +4.2 | 44,800 | |
1,500 | 1,529 | 1,369 | 1,438 | -59 | -3.9 | 88,500 | |
1,473 | 1,521 | 1,451 | 1,497 | +24 | +1.6 | 45,400 | |
1,448 | 1,480 | 1,427 | 1,473 | +4 | +0.3 | 25,400 | |
1,436 | 1,498 | 1,388 | 1,469 | +33 | +2.3 | 35,600 | |
1,519 | 1,585 | 1,411 | 1,436 | -81 | -5.3 | 132,300 | |
1,338 | 1,544 | 1,338 | 1,517 | +168 | +12.5 | 196,100 | |
1,403 | 1,416 | 1,345 | 1,349 | -84 | -5.9 | 58,300 | |
1,442 | 1,459 | 1,370 | 1,433 | +51 | +3.7 | 122,700 | |
1,300 | 1,413 | 1,268 | 1,382 | +181 | +15.1 | 220,400 | |
1,192 | 1,201 | 1,155 | 1,201 | +9 | +0.8 | 26,600 | |
1,200 | 1,204 | 1,173 | 1,192 | -8 | -0.7 | 14,700 | |
1,212 | 1,229 | 1,192 | 1,200 | -12 | -1.0 | 8,700 | |
1,208 | 1,225 | 1,206 | 1,212 | +3 | +0.2 | 9,100 |