38,900.02 | +253.91 | 156.83 | -0.07 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.04% | 0.01% | 1.14% |
52週高値 | 4,495 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,463 | 1,465 | -68 | -4.4 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,455 | 3,260 | 3,445 | -55 | -1.6 | 336,800 | |
3,350 | 3,535 | 3,200 | 3,500 | +165 | +4.9 | 283,200 | |
3,450 | 3,550 | 3,270 | 3,335 | -50 | -1.5 | 280,500 | |
3,210 | 3,440 | 3,185 | 3,385 | +200 | +6.3 | 206,400 | |
3,370 | 3,420 | 3,110 | 3,185 | -185 | -5.5 | 154,400 | |
3,115 | 3,440 | 3,060 | 3,370 | +215 | +6.8 | 285,300 | |
3,000 | 3,260 | 2,976 | 3,155 | +40 | +1.3 | 179,000 | |
3,195 | 3,200 | 3,000 | 3,115 | -100 | -3.1 | 126,700 | |
3,280 | 3,345 | 3,140 | 3,215 | 0 | 0.0 | 243,900 | |
3,170 | 3,455 | 3,000 | 3,215 | +215 | +7.2 | 648,600 | |
2,921 | 3,070 | 2,846 | 3,000 | +18 | +0.6 | 197,000 | |
3,060 | 3,130 | 2,933 | 2,982 | -178 | -5.6 | 277,200 | |
3,445 | 3,645 | 3,120 | 3,160 | -235 | -6.9 | 563,100 | |
2,955 | 3,595 | 2,940 | 3,395 | +300 | +9.7 | 1,572,200 | |
3,215 | 3,380 | 2,960 | 3,095 | -330 | -9.6 | 459,500 | |
3,710 | 3,945 | 3,050 | 3,425 | -75 | -2.1 | 1,855,800 | |
4,490 | 4,495 | 3,355 | 3,500 | -500 | -12.5 | 4,021,800 | |
3,440 | 4,000 | 3,415 | 4,000 | +700 | +21.2 | 5,170,200 | |
2,900 | 3,300 | 2,736 | 3,300 | +500 | +17.9 | 3,184,400 | |
2,624 | 2,800 | 2,483 | 2,800 | +220 | +8.5 | 2,533,400 | |
2,437 | 2,580 | 2,325 | 2,580 | +243 | +10.4 | 2,454,500 | |
2,530 | 2,545 | 2,180 | 2,337 | -43 | -1.8 | 3,308,300 | |
2,666 | 2,691 | 2,300 | 2,380 | - | - | 3,102,200 |