52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,940 | 4,880 | 4,910 | -55 | -1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,385 | 4,300 | 4,300 | -65 | -1.5 | 127,900 | |
4,340 | 4,370 | 4,310 | 4,365 | +130 | +3.1 | 178,000 | |
4,230 | 4,275 | 4,155 | 4,235 | +25 | +0.6 | 154,800 | |
4,270 | 4,290 | 4,145 | 4,210 | +20 | +0.5 | 272,800 | |
4,350 | 4,395 | 4,190 | 4,190 | -270 | -6.1 | 417,200 | |
4,550 | 4,550 | 4,460 | 4,460 | -160 | -3.5 | 247,700 | |
4,715 | 4,750 | 4,620 | 4,620 | -25 | -0.5 | 205,500 | |
4,855 | 4,860 | 4,630 | 4,645 | -250 | -5.1 | 331,200 | |
4,890 | 5,010 | 4,875 | 4,895 | -125 | -2.5 | 186,500 | |
4,985 | 5,020 | 4,930 | 5,020 | 0 | 0.0 | 172,000 | |
5,080 | 5,080 | 5,000 | 5,020 | -20 | -0.4 | 73,700 | |
5,030 | 5,080 | 4,980 | 5,040 | +20 | +0.4 | 129,800 | |
4,990 | 5,060 | 4,920 | 5,020 | -30 | -0.6 | 244,400 | |
5,030 | 5,150 | 5,010 | 5,050 | +30 | +0.6 | 211,100 | |
5,150 | 5,160 | 5,000 | 5,020 | -60 | -1.2 | 251,100 | |
4,875 | 5,080 | 4,865 | 5,080 | +220 | +4.5 | 292,400 | |
5,000 | 5,020 | 4,845 | 4,860 | -10 | -0.2 | 248,000 | |
4,795 | 4,875 | 4,790 | 4,870 | +105 | +2.2 | 153,700 | |
4,750 | 4,780 | 4,720 | 4,765 | +20 | +0.4 | 120,300 | |
4,810 | 4,810 | 4,710 | 4,745 | -5 | -0.1 | 114,700 | |
4,805 | 4,825 | 4,705 | 4,750 | -35 | -0.7 | 131,100 | |
4,785 | 4,865 | 4,765 | 4,785 | -40 | -0.8 | 230,200 | |
4,900 | 5,010 | 4,820 | 4,825 | -95 | -1.9 | 298,000 | |
4,850 | 4,935 | 4,835 | 4,920 | +55 | +1.1 | 308,900 | |
4,715 | 4,875 | 4,650 | 4,865 | +145 | +3.1 | 465,600 | |
4,595 | 4,720 | 4,590 | 4,720 | +145 | +3.2 | 352,600 | |
4,490 | 4,575 | 4,485 | 4,575 | +80 | +1.8 | 242,300 | |
4,490 | 4,495 | 4,430 | 4,495 | +10 | +0.2 | 156,900 | |
4,475 | 4,520 | 4,455 | 4,485 | +15 | +0.3 | 292,500 | |
4,435 | 4,480 | 4,415 | 4,470 | +40 | +0.9 | 167,500 |