52週高値 | 1,880 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,430 | 1,431 | -23 | -1.6 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,535 | 1,538 | +31 | +2.1 | 1,900 | |
1,519 | 1,532 | 1,507 | 1,507 | -25 | -1.6 | 1,900 | |
1,534 | 1,543 | 1,529 | 1,532 | -2 | -0.1 | 1,300 | |
1,545 | 1,545 | 1,529 | 1,534 | -13 | -0.8 | 1,900 | |
1,523 | 1,547 | 1,507 | 1,547 | +24 | +1.6 | 2,900 | |
1,508 | 1,523 | 1,500 | 1,523 | +26 | +1.7 | 4,000 | |
1,486 | 1,499 | 1,486 | 1,497 | +2 | +0.1 | 1,900 | |
1,485 | 1,499 | 1,485 | 1,495 | +10 | +0.7 | 3,600 | |
1,483 | 1,505 | 1,483 | 1,485 | -14 | -0.9 | 7,800 | |
1,505 | 1,514 | 1,482 | 1,499 | -11 | -0.7 | 9,100 | |
1,539 | 1,539 | 1,501 | 1,510 | -29 | -1.9 | 10,100 | |
1,543 | 1,558 | 1,537 | 1,539 | -4 | -0.3 | 3,600 | |
1,563 | 1,567 | 1,543 | 1,543 | -18 | -1.2 | 3,700 | |
1,588 | 1,600 | 1,555 | 1,561 | -22 | -1.4 | 7,700 | |
1,601 | 1,610 | 1,583 | 1,583 | -21 | -1.3 | 5,300 | |
1,671 | 1,671 | 1,603 | 1,604 | -91 | -5.4 | 21,600 | |
1,700 | 1,739 | 1,670 | 1,695 | +2 | +0.1 | 25,500 | |
1,639 | 1,695 | 1,634 | 1,693 | +71 | +4.4 | 15,000 | |
1,587 | 1,639 | 1,570 | 1,622 | +55 | +3.5 | 5,800 | |
1,571 | 1,573 | 1,558 | 1,567 | -4 | -0.3 | 2,300 | |
1,577 | 1,590 | 1,564 | 1,571 | -6 | -0.4 | 4,700 | |
1,560 | 1,580 | 1,531 | 1,577 | +5 | +0.3 | 9,500 | |
1,582 | 1,583 | 1,561 | 1,572 | -13 | -0.8 | 6,300 | |
1,598 | 1,598 | 1,584 | 1,585 | -21 | -1.3 | 6,100 | |
1,614 | 1,618 | 1,600 | 1,606 | 0 | 0.0 | 5,000 | |
1,608 | 1,613 | 1,603 | 1,606 | -7 | -0.4 | 2,300 | |
1,610 | 1,615 | 1,607 | 1,613 | -1 | -0.1 | 4,900 | |
1,613 | 1,620 | 1,609 | 1,614 | -1 | -0.1 | 2,500 | |
1,602 | 1,624 | 1,602 | 1,615 | +3 | +0.2 | 2,700 | |
1,640 | 1,658 | 1,600 | 1,612 | -33 | -2.0 | 11,100 |