52週高値 | 1,880 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,430 | 1,431 | -23 | -1.6 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,607 | 1,593 | 1,593 | -9 | -0.6 | 1,400 | |
1,611 | 1,611 | 1,597 | 1,602 | -9 | -0.6 | 2,400 | |
1,615 | 1,615 | 1,603 | 1,611 | +1 | +0.1 | 2,400 | |
1,590 | 1,610 | 1,580 | 1,610 | +20 | +1.3 | 5,900 | |
1,592 | 1,592 | 1,582 | 1,590 | +8 | +0.5 | 6,700 | |
1,553 | 1,585 | 1,550 | 1,582 | +34 | +2.2 | 5,300 | |
1,520 | 1,552 | 1,520 | 1,548 | +28 | +1.8 | 3,200 | |
1,502 | 1,521 | 1,500 | 1,520 | +19 | +1.3 | 5,400 | |
1,507 | 1,507 | 1,501 | 1,501 | -1 | -0.1 | 1,900 | |
1,508 | 1,509 | 1,502 | 1,502 | -6 | -0.4 | 1,700 | |
1,501 | 1,508 | 1,501 | 1,508 | +7 | +0.5 | 1,200 | |
1,510 | 1,510 | 1,499 | 1,501 | -9 | -0.6 | 1,300 | |
1,514 | 1,516 | 1,501 | 1,510 | +7 | +0.5 | 600 | |
1,502 | 1,519 | 1,500 | 1,503 | +2 | +0.1 | 13,200 | |
1,495 | 1,532 | 1,495 | 1,501 | -9 | -0.6 | 3,300 | |
1,526 | 1,526 | 1,510 | 1,510 | -16 | -1.0 | 1,900 | |
1,549 | 1,549 | 1,526 | 1,526 | -12 | -0.8 | 2,100 | |
1,549 | 1,549 | 1,538 | 1,538 | -8 | -0.5 | 800 | |
1,538 | 1,546 | 1,536 | 1,546 | +4 | +0.3 | 700 | |
1,538 | 1,542 | 1,532 | 1,542 | +4 | +0.3 | 500 | |
1,550 | 1,551 | 1,533 | 1,538 | -12 | -0.8 | 2,400 | |
1,555 | 1,557 | 1,548 | 1,550 | +7 | +0.5 | 1,400 | |
1,563 | 1,569 | 1,531 | 1,543 | -23 | -1.5 | 2,100 | |
1,565 | 1,566 | 1,545 | 1,566 | +18 | +1.2 | 3,400 | |
1,548 | 1,548 | 1,535 | 1,548 | +15 | +1.0 | 1,000 | |
1,533 | 1,541 | 1,522 | 1,533 | 0 | 0.0 | 1,600 | |
1,532 | 1,535 | 1,523 | 1,533 | +1 | +0.1 | 900 | |
1,535 | 1,537 | 1,523 | 1,532 | -2 | -0.1 | 1,500 | |
1,526 | 1,536 | 1,512 | 1,534 | +23 | +1.5 | 4,200 | |
1,526 | 1,528 | 1,511 | 1,511 | -9 | -0.6 | 4,500 |