38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,127 | 2,095 | 2,116 | -13 | -0.6 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,390 | 2,337 | 2,352 | +58 | +2.5 | 138,200 | |
2,291 | 2,302 | 2,280 | 2,294 | +16 | +0.7 | 71,800 | |
2,291 | 2,302 | 2,244 | 2,278 | -13 | -0.6 | 75,200 | |
2,300 | 2,305 | 2,281 | 2,291 | -1 | -0.0 | 73,700 | |
2,269 | 2,297 | 2,240 | 2,292 | +23 | +1.0 | 90,900 | |
2,249 | 2,272 | 2,244 | 2,269 | +39 | +1.7 | 112,000 | |
2,230 | 2,247 | 2,204 | 2,230 | +47 | +2.2 | 109,900 | |
2,217 | 2,231 | 2,174 | 2,183 | -56 | -2.5 | 105,900 | |
2,212 | 2,248 | 2,190 | 2,239 | +46 | +2.1 | 104,100 | |
2,242 | 2,256 | 2,180 | 2,193 | -61 | -2.7 | 150,500 | |
2,140 | 2,312 | 2,131 | 2,254 | +112 | +5.2 | 316,300 | |
2,116 | 2,142 | 2,111 | 2,142 | +36 | +1.7 | 111,700 | |
2,151 | 2,151 | 2,102 | 2,106 | -52 | -2.4 | 105,300 | |
2,151 | 2,168 | 2,122 | 2,158 | +13 | +0.6 | 159,100 | |
2,155 | 2,157 | 2,104 | 2,145 | +21 | +1.0 | 204,800 | |
2,141 | 2,199 | 2,114 | 2,124 | -11 | -0.5 | 230,900 | |
2,108 | 2,135 | 2,091 | 2,135 | +47 | +2.3 | 165,900 | |
2,101 | 2,103 | 2,079 | 2,088 | -19 | -0.9 | 85,600 | |
2,092 | 2,128 | 2,090 | 2,107 | +39 | +1.9 | 109,700 | |
2,076 | 2,108 | 2,064 | 2,068 | -29 | -1.4 | 85,500 | |
2,078 | 2,110 | 2,074 | 2,097 | +16 | +0.8 | 64,800 | |
2,086 | 2,094 | 2,068 | 2,081 | -3 | -0.1 | 58,000 | |
2,110 | 2,110 | 2,067 | 2,084 | +3 | +0.1 | 58,400 | |
2,065 | 2,081 | 2,059 | 2,081 | +30 | +1.5 | 67,200 | |
2,060 | 2,071 | 2,045 | 2,051 | -6 | -0.3 | 61,500 | |
2,051 | 2,069 | 2,050 | 2,057 | +8 | +0.4 | 54,000 | |
2,092 | 2,107 | 2,049 | 2,049 | -25 | -1.2 | 116,200 | |
2,110 | 2,118 | 2,073 | 2,074 | -35 | -1.7 | 69,200 | |
2,080 | 2,112 | 2,079 | 2,109 | +29 | +1.4 | 71,800 | |
2,125 | 2,125 | 2,060 | 2,080 | -13 | -0.6 | 90,500 |